Dune Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.290	0.295	0.285	0.290	7.250	12,122
2023-09-08	0.295	0.295	0.290	0.295	7.375	10,751
2023-09-07	0.290	0.300	0.290	0.295	7.375	8,337
2023-09-06	0.300	0.300	0.295	0.300	7.500	34,529
2023-09-05	0.305	0.310	0.295	0.300	7.500	42,654
2023-09-01	0.290	0.310	0.290	0.305	7.625	70,328
2023-08-31	0.315	0.315	0.295	0.300	7.500	16,280
2023-08-30	0.310	0.320	0.310	0.310	7.750	55,717
2023-08-29	0.300	0.315	0.290	0.305	7.625	85,016
2023-08-28	0.310	0.315	0.295	0.300	7.500	38,955
2023-08-25	0.300	0.310	0.295	0.305	7.625	26,596
2023-08-24	0.300	0.315	0.300	0.300	7.500	29,952
2023-08-23	0.310	0.320	0.295	0.300	7.500	127,964
2023-08-22	0.300	0.320	0.300	0.300	7.500	147,757
2023-08-21	0.300	0.305	0.260	0.280	7.000	205,784
2023-08-18	0.310	0.325	0.285	0.295	7.375	189,448
2023-08-17	0.320	0.330	0.310	0.325	8.125	35,401
2023-08-16	0.330	0.335	0.320	0.320	8.000	29,966
2023-08-15	0.330	0.335	0.325	0.330	8.250	37,330
2023-08-14	0.330	0.335	0.325	0.330	8.250	50,533
2023-08-11	0.330	0.335	0.325	0.335	8.375	27,429
2023-08-10	0.345	0.345	0.330	0.335	8.375	22,907
2023-08-09	0.330	0.360	0.330	0.340	8.500	173,087
2023-08-08	0.305	0.340	0.305	0.325	8.125	147,670
2023-08-04	0.340	0.345	0.310	0.310	7.750	163,594
2023-08-03	0.350	0.350	0.335	0.340	8.500	67,076
2023-08-02	0.350	0.365	0.335	0.345	8.625	233,687
2023-08-01	0.345	0.355	0.345	0.350	8.750	64,331
2023-07-31	0.345	0.350	0.340	0.350	8.750	83,158
2023-07-28	0.350	0.360	0.345	0.345	8.625	53,220
2023-07-27	0.355	0.360	0.350	0.355	8.875	55,640
2023-07-26	0.355	0.360	0.345	0.345	8.625	44,860
2023-07-25	0.345	0.350	0.345	0.350	8.750	56,195
2023-07-24	0.360	0.360	0.330	0.345	8.625	123,625
2023-07-21	0.365	0.370	0.360	0.365	9.125	51,648
2023-07-20	0.370	0.370	0.350	0.365	9.125	56,011
2023-07-19	0.345	0.360	0.345	0.355	8.875	108,531
2023-07-18	0.350	0.355	0.325	0.335	8.375	72,514
2023-07-17	0.365	0.385	0.335	0.350	8.750	211,104
2023-07-14	0.355	0.355	0.335	0.350	8.750	33,172
2023-07-13	0.355	0.360	0.345	0.350	8.750	29,770
2023-07-12	0.370	0.370	0.340	0.355	8.875	156,111
2023-07-11	0.370	0.380	0.360	0.370	9.250	45,966
2023-07-10	0.375	0.380	0.360	0.365	9.125	40,704
2023-07-07	0.370	0.400	0.370	0.385	9.625	201,557
2023-07-06	0.375	0.375	0.355	0.355	8.875	32,114
2023-07-05	0.360	0.370	0.360	0.370	9.250	39,989
2023-07-04	0.370	0.380	0.340	0.350	8.750	102,944
2023-06-30	0.375	0.390	0.360	0.370	9.250	71,580
2023-06-29	0.385	0.385	0.365	0.385	9.625	96,855
2023-06-28	0.380	0.415	0.380	0.385	9.625	152,144
2023-06-27	0.380	0.390	0.375	0.385	9.625	69,226
2023-06-26	0.400	0.400	0.350	0.380	9.500	119,095
2023-06-23	0.375	0.410	0.365	0.385	9.625	132,531
2023-06-22	0.365	0.385	0.355	0.375	9.375	46,198
2023-06-21	0.380	0.390	0.365	0.365	9.125	35,325
2023-06-20	0.375	0.385	0.370	0.385	9.625	54,812
2023-06-19	0.360	0.395	0.360	0.375	9.375	124,710
2023-06-16	0.370	0.370	0.360	0.365	9.125	10,785
2023-06-15	0.375	0.400	0.360	0.360	9.000	151,300

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.