Dune Oil Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.100	96,080
2026-01-29	0.020	0.025	0.020	0.020	0.100	56,025
2026-01-28	0.015	0.020	0.015	0.020	0.100	27,625
2026-01-27	0.020	0.020	0.020	0.020	0.100	6,000
2026-01-26	0.025	0.025	0.025	0.025	0.125	12,000
2026-01-23	0.020	0.020	0.020	0.020	0.100	2,000
2026-01-22	0.020	0.020	0.015	0.020	0.100	52,900
2026-01-21	0.020	0.020	0.020	0.020	0.100	271,300
2026-01-20	0.020	0.025	0.020	0.020	0.100	28,000
2026-01-19	0.025	0.025	0.020	0.020	0.100	853
2026-01-16	0.020	0.020	0.020	0.020	0.100	10,116
2026-01-15	0.020	0.020	0.020	0.020	0.100	3,297
2026-01-14	0.020	0.020	0.020	0.020	0.100	15,483
2026-01-13	0.020	0.020	0.020	0.020	0.100	39,840
2026-01-12	0.020	0.020	0.020	0.020	0.100	48,210
2026-01-09	0.020	0.020	0.020	0.020	0.100	35,660
2026-01-08	0.020	0.020	0.020	0.020	0.100	19,540
2026-01-07	0.015	0.015	0.015	0.015	0.075	800
2026-01-06	0.020	0.020	0.020	0.020	0.100	3,149
2026-01-05	0.020	0.020	0.020	0.020	0.100	10,400
2026-01-02	0.020	0.020	0.020	0.020	0.100	34,096
2025-12-31	0.020	0.020	0.020	0.020	0.100	0
2025-12-30	0.020	0.020	0.020	0.020	0.100	32,800
2025-12-29	0.020	0.020	0.020	0.020	0.100	23,000
2025-12-24	0.015	0.020	0.015	0.020	0.100	56,757
2025-12-23	0.020	0.020	0.020	0.020	0.100	79,700
2025-12-22	0.020	0.020	0.020	0.020	0.100	30,120
2025-12-19	0.020	0.020	0.020	0.020	0.100	36,690
2025-12-18	0.020	0.020	0.020	0.020	0.100	86,140
2025-12-17	0.020	0.020	0.020	0.020	0.100	33,200
2025-12-16	0.020	0.020	0.020	0.020	0.100	8,000
2025-12-15	0.025	0.025	0.025	0.025	0.125	2,986
2025-12-12	0.020	0.020	0.020	0.020	0.100	50,000
2025-12-11	0.025	0.025	0.020	0.020	0.100	12,000
2025-12-10	0.025	0.025	0.020	0.020	0.100	47,405
2025-12-09	0.020	0.020	0.015	0.015	0.075	26,200
2025-12-08	0.025	0.025	0.020	0.020	0.100	18,900
2025-12-05	0.015	0.015	0.015	0.015	0.075	0
2025-12-04	0.020	0.020	0.015	0.015	0.075	33,883
2025-12-03	0.020	0.020	0.020	0.020	0.100	0
2025-12-02	0.020	0.020	0.020	0.020	0.100	16,200
2025-12-01	0.020	0.020	0.020	0.020	0.100	4,600
2025-11-28	0.020	0.020	0.020	0.020	0.100	140,700
2025-11-27	0.020	0.020	0.020	0.020	0.100	56,606
2025-11-26	0.020	0.020	0.020	0.020	0.100	205,240
2025-11-25	0.025	0.025	0.025	0.025	0.125	6,000
2025-11-24	0.025	0.030	0.025	0.025	0.125	32,200
2025-11-21	0.025	0.025	0.025	0.025	0.125	19,991
2025-11-20	0.025	0.025	0.023	0.025	0.125	39,400
2025-11-19	0.025	0.025	0.020	0.020	0.100	181,290
2025-11-18	0.020	0.020	0.020	0.020	0.100	46,400
2025-11-17	0.025	0.025	0.025	0.025	0.125	840
2025-11-14	0.025	0.025	0.020	0.025	0.125	39,400
2025-11-13	0.030	0.030	0.030	0.030	0.150	0
2025-11-12	0.030	0.030	0.025	0.030	0.150	117,079
2025-11-11	0.035	0.035	0.025	0.030	0.150	215,206
2025-11-10	0.030	0.030	0.030	0.030	0.150	17,223
2025-11-07	0.035	0.035	0.035	0.035	0.175	0
2025-11-06	0.035	0.035	0.035	0.035	0.175	24,000
2025-11-05	0.035	0.035	0.035	0.035	0.175	16,095

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.