East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.750	0.750	0.750	0.750	0.750	2,000
2024-08-20	0.740	0.740	0.740	0.740	0.740	0
2024-08-19	0.780	0.780	0.730	0.740	0.740	24,500
2024-08-16	0.780	0.800	0.780	0.780	0.780	4,600
2024-08-15	0.790	0.800	0.760	0.800	0.800	53,800
2024-08-14	0.820	0.820	0.750	0.780	0.780	38,700
2024-08-13	0.850	0.900	0.830	0.900	0.900	34,800
2024-08-12	0.800	0.850	0.800	0.850	0.850	93,500
2024-08-09	0.780	0.800	0.780	0.780	0.780	32,300
2024-08-08	0.800	0.830	0.800	0.810	0.810	17,500
2024-08-07	0.810	0.830	0.810	0.830	0.830	36,200
2024-08-06	0.800	0.800	0.780	0.780	0.780	30,700
2024-08-02	0.790	0.840	0.750	0.800	0.800	32,900
2024-08-01	0.800	0.800	0.800	0.800	0.800	0
2024-07-31	0.770	0.820	0.760	0.800	0.800	61,000
2024-07-30	0.820	0.830	0.810	0.830	0.830	19,400
2024-07-29	0.770	0.770	0.770	0.770	0.770	700
2024-07-26	0.760	0.760	0.730	0.730	0.730	33,600
2024-07-25	0.720	0.780	0.720	0.740	0.740	9,500
2024-07-24	0.740	0.740	0.740	0.740	0.740	0
2024-07-23	0.810	0.810	0.740	0.740	0.740	58,500
2024-07-22	0.760	0.800	0.760	0.800	0.800	2,200
2024-07-19	0.760	0.800	0.750	0.760	0.760	16,000
2024-07-18	0.740	0.790	0.730	0.790	0.790	12,500
2024-07-17	0.790	0.790	0.750	0.750	0.750	31,800
2024-07-16	0.790	0.815	0.740	0.760	0.760	83,200
2024-07-15	0.810	0.820	0.760	0.760	0.760	44,500
2024-07-12	0.750	0.840	0.750	0.840	0.840	54,100
2024-07-11	0.730	0.770	0.730	0.740	0.740	10,000
2024-07-10	0.820	0.820	0.720	0.720	0.720	81,700
2024-07-09	0.810	0.830	0.800	0.830	0.830	7,500
2024-07-08	0.800	0.810	0.750	0.810	0.810	51,300
2024-07-05	0.740	0.810	0.740	0.810	0.810	23,000
2024-07-04	0.740	0.820	0.730	0.805	0.805	35,500
2024-07-03	0.750	0.830	0.740	0.740	0.740	69,700
2024-07-02	0.770	0.770	0.750	0.750	0.750	14,600
2024-06-28	0.770	0.770	0.770	0.770	0.770	19,800
2024-06-27	0.770	0.770	0.770	0.770	0.770	5,500
2024-06-26	0.770	0.800	0.770	0.770	0.770	33,500
2024-06-25	0.780	0.820	0.780	0.780	0.780	11,600
2024-06-24	0.840	0.840	0.790	0.830	0.830	18,700
2024-06-21	0.820	0.840	0.770	0.840	0.840	45,300
2024-06-20	0.800	0.830	0.780	0.830	0.830	12,000
2024-06-19	0.820	0.820	0.790	0.790	0.790	9,000
2024-06-18	0.800	0.810	0.800	0.800	0.800	39,000
2024-06-17	0.820	0.840	0.820	0.820	0.820	36,300
2024-06-14	0.820	0.830	0.820	0.830	0.830	6,000
2024-06-13	0.830	0.840	0.830	0.840	0.840	17,500
2024-06-12	0.820	0.890	0.820	0.830	0.830	35,000
2024-06-11	0.810	0.880	0.800	0.850	0.850	103,300
2024-06-10	0.800	0.850	0.800	0.850	0.850	3,500
2024-06-07	0.770	0.780	0.770	0.780	0.780	11,000
2024-06-06	0.810	0.810	0.800	0.800	0.800	4,500
2024-06-05	0.810	0.810	0.810	0.810	0.810	27,500
2024-06-04	0.800	0.800	0.790	0.800	0.800	6,000
2024-06-03	0.760	0.830	0.760	0.820	0.820	10,100
2024-05-31	0.770	0.770	0.770	0.770	0.770	3,900
2024-05-30	0.780	0.780	0.780	0.780	0.780	1,500
2024-05-29	0.760	0.770	0.750	0.770	0.770	28,800
2024-05-28	0.750	0.750	0.750	0.750	0.750	1,400

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.