East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.550	0.550	0.530	0.530	0.530	103,500
2024-02-28	0.550	0.570	0.550	0.570	0.570	5,300
2024-02-27	0.530	0.570	0.500	0.570	0.570	73,600
2024-02-26	0.540	0.540	0.530	0.530	0.530	32,000
2024-02-23	0.540	0.540	0.540	0.540	0.540	5,600
2024-02-22	0.550	0.550	0.530	0.530	0.530	8,000
2024-02-21	0.550	0.550	0.550	0.550	0.550	3,700
2024-02-20	0.540	0.550	0.540	0.550	0.550	11,100
2024-02-16	0.540	0.540	0.540	0.540	0.540	6,900
2024-02-15	0.540	0.540	0.540	0.540	0.540	2,000
2024-02-14	0.550	0.550	0.540	0.540	0.540	35,000
2024-02-13	0.560	0.560	0.560	0.560	0.560	5,000
2024-02-12	0.550	0.550	0.550	0.550	0.550	140,600
2024-02-09	0.570	0.570	0.550	0.550	0.550	63,800
2024-02-08	0.610	0.610	0.570	0.570	0.570	21,200
2024-02-07	0.570	0.570	0.570	0.570	0.570	3,500
2024-02-06	0.570	0.590	0.570	0.590	0.590	10,400
2024-02-05	0.570	0.570	0.570	0.570	0.570	3,100
2024-02-02	0.600	0.600	0.550	0.570	0.570	25,900
2024-02-01	0.520	0.560	0.520	0.550	0.550	18,000
2024-01-31	0.550	0.550	0.550	0.550	0.550	5,000
2024-01-30	0.550	0.550	0.540	0.550	0.550	15,000
2024-01-29	0.540	0.550	0.520	0.550	0.550	16,000
2024-01-26	0.560	0.560	0.550	0.560	0.560	25,300
2024-01-25	0.560	0.560	0.520	0.550	0.550	52,900
2024-01-24	0.540	0.540	0.480	0.485	0.485	17,000
2024-01-23	0.475	0.530	0.470	0.520	0.520	19,100
2024-01-22	0.500	0.500	0.500	0.500	0.500	3,500
2024-01-19	0.510	0.510	0.510	0.510	0.510	1,200
2024-01-18	0.500	0.520	0.500	0.510	0.510	3,500
2024-01-17	0.510	0.510	0.500	0.500	0.500	2,000
2024-01-16	0.520	0.520	0.500	0.510	0.510	6,000
2024-01-15	0.485	0.500	0.485	0.500	0.500	9,000
2024-01-12	0.500	0.500	0.500	0.500	0.500	1,100
2024-01-11	0.530	0.530	0.530	0.530	0.530	8,000
2024-01-10	0.500	0.530	0.500	0.530	0.530	16,000
2024-01-09	0.475	0.610	0.460	0.465	0.465	26,900
2024-01-08	0.450	0.475	0.450	0.475	0.475	20,000
2024-01-05	0.475	0.480	0.470	0.475	0.475	14,000
2024-01-04	0.445	0.470	0.445	0.470	0.470	2,500
2024-01-03	0.440	0.440	0.440	0.440	0.440	1,500
2024-01-02	0.440	0.450	0.440	0.440	0.440	3,000
2023-12-29	0.475	0.475	0.475	0.475	0.475	13,500
2023-12-28	0.425	0.485	0.425	0.435	0.435	2,800
2023-12-27	0.410	0.440	0.410	0.420	0.420	43,400
2023-12-22	0.475	0.475	0.470	0.470	0.470	6,500
2023-12-21	0.455	0.460	0.455	0.460	0.460	3,500
2023-12-20	0.445	0.470	0.410	0.410	0.410	18,300
2023-12-19	0.450	0.480	0.430	0.470	0.470	41,000
2023-12-18	0.375	0.440	0.375	0.420	0.420	79,500
2023-12-15	0.370	0.375	0.370	0.370	0.370	3,400
2023-12-14	0.405	0.405	0.375	0.405	0.405	24,500
2023-12-13	0.385	0.385	0.385	0.385	0.385	0
2023-12-12	0.405	0.405	0.385	0.385	0.385	3,500
2023-12-11	0.385	0.385	0.385	0.385	0.385	0
2023-12-08	0.370	0.385	0.370	0.385	0.385	6,300
2023-12-07	0.360	0.360	0.360	0.360	0.360	2,500
2023-12-06	0.350	0.360	0.350	0.350	0.350	7,500
2023-12-05	0.420	0.420	0.345	0.350	0.350	241,000
2023-12-04	0.420	0.420	0.410	0.420	0.420	9,100

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.