East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.420	0.420	0.420	0.420	0.420	4,500
2023-11-30	0.420	0.420	0.420	0.420	0.420	5,600
2023-11-29	0.450	0.450	0.450	0.450	0.450	2,500
2023-11-28	0.450	0.450	0.450	0.450	0.450	3,500
2023-11-27	0.450	0.450	0.450	0.450	0.450	1,400
2023-11-24	0.460	0.460	0.460	0.460	0.460	3,000
2023-11-23	0.450	0.450	0.450	0.450	0.450	2,500
2023-11-22	0.455	0.455	0.450	0.450	0.450	4,000
2023-11-21	0.475	0.475	0.455	0.455	0.455	10,400
2023-11-20	0.650	0.650	0.540	0.560	0.560	20,000
2023-11-17	0.420	0.560	0.420	0.480	0.480	24,700
2023-11-16	0.420	0.420	0.420	0.420	0.420	0
2023-11-15	0.420	0.420	0.420	0.420	0.420	0
2023-11-14	0.390	0.420	0.390	0.420	0.420	10,500
2023-11-13	0.400	0.400	0.390	0.390	0.390	3,100
2023-11-10	0.415	0.440	0.410	0.410	0.410	55,300
2023-11-09	0.345	0.350	0.345	0.350	0.350	3,500
2023-11-08	0.340	0.340	0.305	0.305	0.305	3,700
2023-11-07	0.335	0.350	0.335	0.350	0.350	16,800
2023-11-06	0.300	0.300	0.300	0.300	0.300	10,500
2023-11-03	0.300	0.305	0.300	0.300	0.300	12,100
2023-11-02	0.300	0.310	0.300	0.300	0.300	3,500
2023-11-01	0.300	0.300	0.300	0.300	0.300	6,500
2023-10-31	0.305	0.305	0.280	0.280	0.280	27,200
2023-10-30	0.315	0.315	0.300	0.300	0.300	37,500
2023-10-27	0.325	0.325	0.315	0.315	0.315	138,000
2023-10-26	0.330	0.330	0.320	0.330	0.330	326,000
2023-10-25	0.335	0.335	0.335	0.335	0.335	500
2023-10-24	0.350	0.350	0.320	0.325	0.325	23,500
2023-10-23	0.325	0.360	0.325	0.350	0.350	15,500
2023-10-20	0.350	0.400	0.320	0.400	0.400	20,200
2023-10-19	0.370	0.370	0.350	0.350	0.350	17,100
2023-10-18	0.420	0.420	0.365	0.365	0.365	13,600
2023-10-17	0.385	0.420	0.385	0.395	0.395	13,000
2023-10-16	0.410	0.410	0.410	0.410	0.410	1,000
2023-10-13	0.410	0.410	0.410	0.410	0.410	0
2023-10-12	0.410	0.410	0.355	0.410	0.410	11,500
2023-10-11	0.440	0.440	0.395	0.440	0.440	72,500
2023-10-10	0.440	0.440	0.440	0.440	0.440	8,600
2023-10-06	0.440	0.440	0.440	0.440	0.440	500
2023-10-05	0.470	0.470	0.460	0.470	0.470	7,000
2023-10-04	0.455	0.460	0.455	0.460	0.460	6,600
2023-10-03	0.440	0.450	0.440	0.450	0.450	2,500
2023-10-02	0.470	0.470	0.380	0.465	0.465	20,500
2023-09-29	0.470	0.470	0.470	0.470	0.470	10,000
2023-09-28	0.495	0.495	0.495	0.495	0.495	0
2023-09-27	0.470	0.495	0.470	0.495	0.495	21,300
2023-09-26	0.470	0.495	0.470	0.495	0.495	12,000
2023-09-25	0.470	0.470	0.470	0.470	0.470	8,000
2023-09-22	0.470	0.470	0.470	0.470	0.470	25,000
2023-09-21	0.470	0.470	0.470	0.470	0.470	12,000
2023-09-20	0.470	0.470	0.470	0.470	0.470	22,600
2023-09-19	0.470	0.470	0.470	0.470	0.470	1,700
2023-09-18	0.470	0.470	0.470	0.470	0.470	4,000
2023-09-15	0.490	0.490	0.490	0.490	0.490	500
2023-09-14	0.470	0.470	0.470	0.470	0.470	4,500
2023-09-13	0.500	0.500	0.500	0.500	0.500	0
2023-09-12	0.500	0.500	0.500	0.500	0.500	500
2023-09-11	0.470	0.510	0.470	0.510	0.510	18,900
2023-09-08	0.470	0.470	0.470	0.470	0.470	3,100

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.