East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.670	0.680	0.670	0.680	0.680	22,200
2023-06-12	0.670	0.670	0.670	0.670	0.670	8,300
2023-06-09	0.670	0.670	0.670	0.670	0.670	9,700
2023-06-08	0.670	0.670	0.670	0.670	0.670	14,000
2023-06-07	0.680	0.680	0.670	0.670	0.670	13,200
2023-06-06	0.680	0.680	0.680	0.680	0.680	4,500
2023-06-05	0.680	0.680	0.680	0.680	0.680	6,600
2023-06-02	0.680	0.680	0.680	0.680	0.680	0
2023-06-01	0.680	0.680	0.680	0.680	0.680	500
2023-05-31	0.680	0.680	0.680	0.680	0.680	0
2023-05-30	0.690	0.700	0.680	0.680	0.680	7,000
2023-05-29	0.670	0.700	0.670	0.700	0.700	14,900
2023-05-26	0.670	0.670	0.670	0.670	0.670	15,200
2023-05-25	0.680	0.680	0.680	0.680	0.680	1,000
2023-05-24	0.670	0.670	0.670	0.670	0.670	3,000
2023-05-23	0.670	0.670	0.670	0.670	0.670	8,500
2023-05-19	0.670	0.670	0.660	0.660	0.660	23,400
2023-05-18	0.660	0.660	0.660	0.660	0.660	800
2023-05-17	0.660	0.660	0.660	0.660	0.660	9,500
2023-05-16	0.700	0.700	0.620	0.620	0.620	12,000
2023-05-15	0.700	0.700	0.700	0.700	0.700	7,800
2023-05-12	0.730	0.760	0.700	0.700	0.700	8,500
2023-05-11	0.690	0.700	0.690	0.700	0.700	11,100
2023-05-10	0.710	0.720	0.700	0.700	0.700	13,000
2023-05-09	0.700	0.720	0.690	0.700	0.700	21,900
2023-05-08	0.690	0.690	0.690	0.690	0.690	3,600
2023-05-05	0.690	0.690	0.690	0.690	0.690	500
2023-05-04	0.700	0.700	0.700	0.700	0.700	4,200
2023-05-03	0.690	0.690	0.690	0.690	0.690	2,000
2023-05-02	0.700	0.730	0.700	0.700	0.700	24,100
2023-05-01	0.690	0.690	0.690	0.690	0.690	1,000
2023-04-28	0.660	0.660	0.660	0.660	0.660	500
2023-04-27	0.680	0.680	0.680	0.680	0.680	1,500
2023-04-26	0.690	0.700	0.690	0.700	0.700	100,500
2023-04-25	0.670	0.700	0.670	0.700	0.700	30,000
2023-04-24	0.710	0.710	0.700	0.700	0.700	31,300
2023-04-21	0.700	0.700	0.700	0.700	0.700	29,500
2023-04-20	0.700	0.700	0.700	0.700	0.700	15,700
2023-04-19	0.700	0.700	0.700	0.700	0.700	13,000
2023-04-18	0.700	0.700	0.690	0.690	0.690	1,000
2023-04-17	0.700	0.730	0.670	0.730	0.730	10,700
2023-04-14	0.860	0.860	0.730	0.740	0.740	5,700
2023-04-13	0.750	0.750	0.680	0.700	0.700	101,200
2023-04-12	0.730	0.730	0.700	0.700	0.700	6,100
2023-04-11	0.710	0.710	0.670	0.690	0.690	124,100
2023-04-10	0.750	0.750	0.750	0.750	0.750	2,200
2023-04-06	0.780	0.780	0.770	0.770	0.770	6,500
2023-04-05	0.760	0.770	0.760	0.770	0.770	32,800
2023-04-04	0.770	0.770	0.750	0.750	0.750	208,300
2023-04-03	0.810	0.850	0.800	0.800	0.800	39,500
2023-03-31	0.800	0.810	0.800	0.800	0.800	18,700
2023-03-30	0.840	0.840	0.800	0.810	0.810	43,200
2023-03-29	0.760	0.850	0.760	0.830	0.830	25,600
2023-03-28	0.750	0.780	0.740	0.750	0.750	27,000
2023-03-27	0.750	0.750	0.750	0.750	0.750	0
2023-03-24	0.750	0.750	0.750	0.750	0.750	4,000
2023-03-23	0.750	0.750	0.750	0.750	0.750	6,000
2023-03-22	0.750	0.750	0.750	0.750	0.750	1,000
2023-03-21	0.790	0.790	0.750	0.750	0.750	6,500
2023-03-20	0.700	0.750	0.700	0.700	0.700	22,700

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.