East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.750	0.750	0.710	0.710	0.710	10,100
2023-03-16	0.700	0.730	0.700	0.730	0.730	15,000
2023-03-15	0.760	0.760	0.740	0.750	0.750	85,400
2023-03-14	0.760	0.800	0.760	0.790	0.790	10,500
2023-03-13	0.790	0.790	0.760	0.760	0.760	8,000
2023-03-10	0.780	0.810	0.650	0.790	0.790	99,400
2023-03-09	0.790	0.810	0.790	0.810	0.810	32,000
2023-03-08	0.800	0.870	0.790	0.820	0.820	37,500
2023-03-07	0.830	0.830	0.830	0.830	0.830	0
2023-03-06	0.800	0.840	0.790	0.830	0.830	31,600
2023-03-03	0.880	0.880	0.850	0.850	0.850	5,000
2023-03-02	0.820	0.850	0.820	0.850	0.850	7,500
2023-03-01	0.800	0.820	0.800	0.820	0.820	2,000
2023-02-28	0.850	0.850	0.800	0.820	0.820	95,500
2023-02-27	0.850	0.860	0.850	0.860	0.860	2,500
2023-02-24	0.900	0.900	0.860	0.860	0.860	5,200
2023-02-23	0.870	0.870	0.870	0.870	0.870	2,000
2023-02-22	0.840	0.850	0.840	0.850	0.850	5,800
2023-02-21	0.850	0.850	0.850	0.850	0.850	2,500
2023-02-17	0.840	0.840	0.840	0.840	0.840	7,200
2023-02-16	0.750	0.860	0.750	0.860	0.860	19,900
2023-02-15	0.810	0.810	0.770	0.790	0.790	40,800
2023-02-14	0.810	0.810	0.810	0.810	0.810	11,000
2023-02-13	0.830	0.830	0.810	0.810	0.810	15,000
2023-02-10	0.820	0.820	0.800	0.810	0.810	20,800
2023-02-09	0.890	0.890	0.850	0.860	0.860	16,000
2023-02-08	0.900	0.910	0.880	0.880	0.880	25,900
2023-02-07	0.890	0.900	0.890	0.900	0.900	2,100
2023-02-06	0.840	0.860	0.840	0.860	0.860	4,000
2023-02-03	0.870	0.870	0.830	0.840	0.840	10,900
2023-02-02	0.880	0.890	0.880	0.890	0.890	4,300
2023-02-01	0.910	0.910	0.900	0.900	0.900	10,000
2023-01-31	0.910	0.910	0.900	0.900	0.900	4,000
2023-01-30	0.930	0.930	0.930	0.930	0.930	500
2023-01-27	0.910	0.930	0.900	0.900	0.900	10,400
2023-01-26	0.990	0.990	0.910	0.910	0.910	12,700
2023-01-25	0.840	0.900	0.840	0.900	0.900	22,500
2023-01-24	0.880	0.900	0.850	0.850	0.850	33,600
2023-01-23	0.850	0.870	0.850	0.870	0.870	5,600
2023-01-20	0.880	0.890	0.830	0.840	0.840	12,600
2023-01-19	0.900	0.900	0.900	0.900	0.900	5,000
2023-01-18	0.900	0.900	0.900	0.900	0.900	3,000
2023-01-17	0.910	0.910	0.900	0.900	0.900	2,000
2023-01-16	0.910	0.910	0.910	0.910	0.910	1,200
2023-01-13	0.960	0.960	0.940	0.940	0.940	5,700
2023-01-12	1.000	1.010	0.970	0.980	0.980	18,800
2023-01-11	0.860	0.980	0.860	0.980	0.980	58,300
2023-01-10	0.790	0.860	0.790	0.840	0.840	15,900
2023-01-09	0.800	0.810	0.740	0.750	0.750	11,500
2023-01-06	0.820	0.820	0.780	0.780	0.780	11,300
2023-01-05	0.800	0.880	0.800	0.850	0.850	35,700
2023-01-04	0.730	0.760	0.730	0.760	0.760	41,600
2023-01-03	0.690	0.710	0.680	0.710	0.710	142,300
2022-12-30	0.800	0.800	0.670	0.720	0.720	34,600
2022-12-29	0.650	0.800	0.650	0.780	0.780	38,200
2022-12-28	0.640	0.650	0.600	0.600	0.600	23,100
2022-12-23	0.680	0.680	0.570	0.650	0.650	53,500
2022-12-22	0.720	0.720	0.550	0.610	0.610	122,000
2022-12-21	0.650	0.750	0.650	0.700	0.700	59,500
2022-12-20	0.780	0.780	0.660	0.770	0.770	82,100

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.