East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.810	0.810	0.780	0.800	0.800	8,000
2022-12-16	0.810	0.810	0.780	0.780	0.780	8,500
2022-12-15	0.840	0.840	0.740	0.810	0.810	591,700
2022-12-14	0.860	0.860	0.840	0.840	0.840	72,900
2022-12-13	0.890	0.890	0.870	0.870	0.870	5,700
2022-12-12	0.890	0.890	0.860	0.860	0.860	18,900
2022-12-09	0.880	0.880	0.860	0.860	0.860	21,700
2022-12-08	0.880	0.880	0.830	0.880	0.880	61,300
2022-12-07	0.895	0.910	0.860	0.880	0.880	140,500
2022-12-06	0.830	0.980	0.830	0.870	0.870	32,900
2022-12-05	0.960	0.990	0.910	0.910	0.910	28,500
2022-12-02	0.950	0.990	0.920	0.940	0.940	26,200
2022-12-01	0.950	0.980	0.940	0.950	0.950	22,200
2022-11-30	0.850	1.000	0.850	0.910	0.910	37,800
2022-11-29	0.975	0.980	0.975	0.980	0.980	2,300
2022-11-28	0.990	1.000	0.990	1.000	1.000	36,000
2022-11-25	1.020	1.020	0.990	1.000	1.000	64,600
2022-11-24	1.140	1.140	0.980	1.010	1.010	54,800
2022-11-23	1.000	1.000	0.960	0.970	0.970	11,200
2022-11-22	0.960	1.070	0.950	1.000	1.000	85,100
2022-11-21	1.100	1.100	0.940	0.950	0.950	156,500
2022-11-18	1.100	1.100	0.950	1.010	1.010	140,400
2022-11-17	1.220	1.470	1.100	1.130	1.130	58,800
2022-11-16	1.140	1.210	1.120	1.200	1.200	23,900
2022-11-15	1.240	1.240	1.180	1.210	1.210	8,300
2022-11-14	1.260	1.260	1.200	1.260	1.260	1,800
2022-11-11	1.210	1.340	1.210	1.260	1.260	5,900
2022-11-10	1.160	1.410	1.150	1.410	1.410	5,200
2022-11-09	1.230	1.260	1.170	1.260	1.260	5,800
2022-11-08	1.320	1.320	1.260	1.260	1.260	3,500
2022-11-07	1.220	1.410	1.140	1.350	1.350	5,600
2022-11-04	1.310	1.320	1.280	1.290	1.290	2,200
2022-11-03	1.200	1.560	1.200	1.310	1.310	26,400
2022-11-02	1.150	1.170	1.100	1.170	1.170	15,200
2022-11-01	1.150	1.150	1.150	1.150	1.150	500
2022-10-31	1.190	1.190	1.190	1.190	1.190	4,400
2022-10-28	1.200	1.200	1.130	1.150	1.150	4,700
2022-10-27	1.120	1.200	1.120	1.200	1.200	15,500
2022-10-26	1.140	1.200	1.120	1.160	1.160	4,100
2022-10-25	1.150	1.160	1.120	1.160	1.160	10,500
2022-10-24	1.150	1.160	1.150	1.160	1.160	5,300
2022-10-21	1.100	1.160	1.100	1.160	1.160	18,400
2022-10-20	1.200	1.200	1.180	1.200	1.200	12,600
2022-10-19	1.150	1.200	1.130	1.200	1.200	15,000
2022-10-18	1.260	1.260	1.160	1.160	1.160	6,100
2022-10-17	1.150	1.200	1.150	1.200	1.200	30,700
2022-10-14	1.220	1.220	1.150	1.200	1.200	5,300
2022-10-13	1.260	1.260	1.180	1.240	1.240	17,400
2022-10-12	1.300	1.380	1.280	1.280	1.280	6,100
2022-10-11	1.450	1.450	1.330	1.330	1.330	17,364
2022-10-07	1.560	1.560	1.410	1.410	1.410	15,908
2022-10-06	1.640	1.700	1.570	1.570	1.570	16,242
2022-10-05	1.650	1.670	1.610	1.650	1.650	47,262
2022-10-04	1.730	1.760	1.690	1.710	1.710	9,245
2022-10-03	1.800	1.830	1.760	1.800	1.800	6,736
2022-09-30	1.820	1.820	1.700	1.750	1.750	12,377
2022-09-29	1.850	1.900	1.800	1.800	1.800	12,249
2022-09-28	1.960	2.080	1.890	1.900	1.900	8,868
2022-09-27	2.040	2.680	2.000	2.020	2.020	107,166
2022-09-26	2.070	2.080	1.980	2.020	2.020	34,308

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.