East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	1.840	2.150	1.840	2.040	2.040	68,356
2022-09-22	2.010	2.080	1.910	2.050	2.050	87,564
2022-09-21	1.990	2.050	1.970	2.010	2.010	33,607
2022-09-20	1.870	2.060	1.870	2.010	2.010	134,086
2022-09-19	1.910	2.180	1.870	1.980	1.980	112,683
2022-09-16	1.980	2.000	1.880	1.880	1.880	95,590
2022-09-15	1.970	1.980	1.960	1.960	1.960	14,871
2022-09-14	1.920	2.000	1.920	2.000	2.000	6,800
2022-09-13	2.160	2.160	1.910	1.910	1.910	5,815
2022-09-12	2.050	2.065	1.950	2.000	2.000	14,886
2022-09-09	1.860	2.000	1.860	2.000	2.000	11,473
2022-09-08	1.850	1.980	1.850	1.930	1.930	115,105
2022-09-07	1.890	1.980	1.860	1.880	1.880	28,052
2022-09-06	1.750	1.970	1.750	1.930	1.930	17,828
2022-09-02	1.750	2.240	1.750	1.980	1.980	18,298
2022-09-01	2.000	2.000	1.780	1.840	1.840	14,937
2022-08-31	2.070	2.090	1.810	1.810	1.810	29,558
2022-08-30	2.200	2.280	2.050	2.050	2.050	15,100
2022-08-29	1.680	2.250	1.680	2.180	2.180	38,502
2022-08-26	2.020	2.060	2.000	2.040	2.040	7,260
2022-08-25	1.920	2.030	1.910	2.020	2.020	7,100
2022-08-24	2.140	2.140	1.960	2.010	2.010	28,309
2022-08-23	1.900	2.080	1.900	2.080	2.080	108,068
2022-08-22	1.900	1.980	1.790	1.890	1.890	37,100
2022-08-19	1.770	2.000	1.770	1.900	1.900	36,260
2022-08-18	1.780	1.850	1.730	1.850	1.850	49,683
2022-08-17	1.620	1.850	1.600	1.750	1.750	68,491
2022-08-16	1.650	1.840	1.650	1.680	1.680	301,393
2022-08-15	1.650	1.690	1.600	1.650	1.650	8,995
2022-08-12	1.720	1.720	1.700	1.710	1.710	41,997
2022-08-11	1.720	1.770	1.720	1.740	1.740	11,538
2022-08-10	1.780	1.790	1.760	1.790	1.790	1,926
2022-08-09	1.750	1.790	1.750	1.790	1.790	1,200
2022-08-08	1.770	1.850	1.730	1.810	1.810	2,900
2022-08-05	1.670	1.850	1.670	1.800	1.800	4,580
2022-08-04	1.620	1.850	1.620	1.850	1.850	17,367
2022-08-03	1.620	1.850	1.620	1.850	1.850	8,827
2022-08-02	1.730	1.800	1.730	1.800	1.800	7,685
2022-07-29	1.690	1.690	1.620	1.680	1.680	11,035
2022-07-28	1.740	1.770	1.690	1.690	1.690	15,700
2022-07-27	1.800	1.800	1.720	1.800	1.800	4,704
2022-07-26	1.840	1.840	1.750	1.800	1.800	7,000
2022-07-25	1.850	1.850	1.800	1.850	1.850	5,210
2022-07-22	1.790	1.840	1.720	1.830	1.830	5,600
2022-07-21	1.770	1.850	1.700	1.700	1.700	4,805
2022-07-20	1.760	1.850	1.760	1.820	1.820	8,632
2022-07-19	1.720	1.820	1.700	1.700	1.700	3,900
2022-07-18	1.670	1.900	1.600	1.700	1.700	57,477
2022-07-15	1.780	1.800	1.760	1.760	1.760	11,310
2022-07-14	1.800	1.800	1.750	1.750	1.750	2,628
2022-07-13	1.790	1.850	1.710	1.750	1.750	5,926
2022-07-12	1.760	1.850	1.700	1.700	1.700	9,040
2022-07-11	1.620	1.850	1.610	1.770	1.770	21,710
2022-07-08	1.600	1.790	1.600	1.710	1.710	6,392
2022-07-07	1.750	1.750	1.700	1.750	1.750	6,200
2022-07-06	1.700	1.730	1.700	1.730	1.730	1,397
2022-07-05	1.890	1.920	1.700	1.700	1.700	11,869
2022-07-04	1.850	1.910	1.810	1.900	1.900	12,825
2022-06-30	1.990	2.060	1.990	2.060	2.060	1,450
2022-06-29	1.990	1.990	1.930	1.990	1.990	11,200

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.