East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1.970	2.000	1.930	1.990	1.990	5,405
2022-06-27	1.670	1.960	1.670	1.960	1.960	4,620
2022-06-24	1.780	1.830	1.700	1.830	1.830	74,923
2022-06-23	1.940	1.940	1.750	1.770	1.770	3,002
2022-06-22	2.070	2.070	1.990	1.990	1.990	1,900
2022-06-21	2.000	2.090	1.990	2.030	2.030	750
2022-06-20	2.190	2.190	1.950	1.960	1.960	2,087
2022-06-17	1.610	2.020	1.600	1.890	1.890	22,089
2022-06-16	1.770	1.770	1.580	1.650	1.650	10,548
2022-06-15	1.870	1.870	1.700	1.820	1.820	10,625
2022-06-14	1.780	1.830	1.700	1.720	1.720	16,043
2022-06-13	1.980	1.980	1.890	1.890	1.890	9,611
2022-06-10	2.080	2.120	1.900	1.950	1.950	7,551
2022-06-09	2.210	2.210	2.000	2.000	2.000	5,693
2022-06-08	2.170	2.290	2.100	2.100	2.100	6,098
2022-06-07	2.150	2.150	1.730	2.050	2.050	27,895
2022-06-06	2.200	2.210	2.160	2.180	2.180	6,959
2022-06-03	2.200	2.250	2.100	2.220	2.220	6,515
2022-06-02	2.050	2.220	2.050	2.220	2.220	9,045
2022-06-01	2.210	2.530	2.150	2.200	2.200	26,034
2022-05-31	1.980	2.210	1.980	2.130	2.130	4,950
2022-05-30	2.330	2.330	2.230	2.250	2.250	7,330
2022-05-27	2.450	2.490	2.200	2.370	2.370	14,310
2022-05-26	2.390	2.500	2.250	2.500	2.500	6,815
2022-05-25	2.180	2.350	2.180	2.350	2.350	12,810
2022-05-24	2.220	2.220	2.160	2.180	2.180	12,202
2022-05-20	2.160	2.230	2.160	2.160	2.160	20,400
2022-05-19	2.250	2.330	2.190	2.190	2.190	2,700
2022-05-18	2.260	2.260	2.250	2.250	2.250	3,200
2022-05-17	2.230	2.250	2.230	2.250	2.250	3,300
2022-05-16	2.300	2.300	2.170	2.170	2.170	3,506
2022-05-13	2.190	2.340	2.180	2.340	2.340	4,700
2022-05-12	2.210	2.210	2.100	2.160	2.160	16,548
2022-05-11	2.220	2.250	2.160	2.160	2.160	6,954
2022-05-10	2.200	2.290	2.160	2.250	2.250	12,630
2022-05-09	2.450	2.450	2.200	2.200	2.200	9,864
2022-05-06	2.400	2.550	2.200	2.470	2.470	15,982
2022-05-05	2.270	2.350	2.180	2.350	2.350	38,918
2022-05-04	2.400	2.400	2.210	2.290	2.290	10,476
2022-05-03	2.180	2.700	2.180	2.580	2.580	19,620
2022-05-02	2.050	2.240	2.020	2.160	2.160	19,250
2022-04-29	2.100	2.110	2.050	2.050	2.050	15,177
2022-04-28	2.100	2.140	1.950	2.120	2.120	26,420
2022-04-27	2.210	2.210	2.050	2.120	2.120	34,403
2022-04-26	2.250	2.250	2.150	2.200	2.200	55,691
2022-04-25	2.250	2.290	2.200	2.250	2.250	13,682
2022-04-22	2.350	2.350	2.250	2.280	2.280	13,652
2022-04-21	2.270	2.370	2.270	2.350	2.350	7,826
2022-04-20	2.400	2.550	2.300	2.350	2.350	42,416
2022-04-19	2.450	2.480	2.390	2.400	2.400	7,595
2022-04-18	2.500	2.500	2.400	2.400	2.400	20,846
2022-04-14	2.500	2.500	2.450	2.500	2.500	12,652
2022-04-13	2.450	2.520	2.260	2.500	2.500	101,265
2022-04-12	2.500	2.510	2.450	2.500	2.500	19,946
2022-04-11	2.600	2.600	2.550	2.550	2.550	11,211
2022-04-08	2.550	2.640	2.440	2.640	2.640	44,221
2022-04-07	2.500	2.650	2.450	2.550	2.550	95,331
2022-04-06	2.750	2.750	2.550	2.650	2.650	16,282
2022-04-05	2.800	2.800	2.660	2.700	2.700	17,520
2022-04-04	2.840	2.840	2.750	2.790	2.790	7,848

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.