East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	3.420	3.480	3.250	3.480	3.480	275,705
2022-01-05	3.500	3.510	3.420	3.420	3.420	33,126
2022-01-04	3.500	3.510	3.400	3.500	3.500	19,447
2021-12-31	3.500	3.650	3.490	3.560	3.560	56,591
2021-12-30	3.150	3.500	3.150	3.500	3.500	28,675
2021-12-29	3.240	3.240	3.050	3.120	3.120	31,961
2021-12-24	3.260	3.300	3.100	3.300	3.300	12,624
2021-12-23	3.400	3.400	3.300	3.320	3.320	27,021
2021-12-22	3.150	3.450	3.140	3.400	3.400	85,415
2021-12-21	2.940	3.200	2.940	3.090	3.090	58,519
2021-12-20	2.840	3.200	2.810	3.050	3.050	82,029
2021-12-17	2.950	2.970	2.880	2.890	2.890	26,303
2021-12-16	3.050	3.200	2.880	2.890	2.890	128,483
2021-12-15	2.840	2.980	2.840	2.980	2.980	36,215
2021-12-14	2.800	2.930	2.800	2.900	2.900	93,202
2021-12-13	2.850	2.900	2.800	2.850	2.850	141,463
2021-12-10	2.750	2.890	2.630	2.850	2.850	111,172
2021-12-09	2.550	2.650	2.520	2.650	2.650	43,908
2021-12-08	2.560	2.590	2.500	2.560	2.560	86,851
2021-12-07	2.610	2.640	2.560	2.590	2.590	15,380
2021-12-06	2.600	2.660	2.540	2.640	2.640	48,735
2021-12-03	2.800	2.800	2.580	2.630	2.630	21,879
2021-12-02	2.950	2.980	2.780	2.830	2.830	17,800
2021-12-01	2.990	2.990	2.950	2.980	2.980	18,875
2021-11-30	2.920	3.000	2.910	2.990	2.990	51,989
2021-11-29	2.850	2.940	2.850	2.900	2.900	40,695
2021-11-26	2.570	2.850	2.550	2.850	2.850	53,529
2021-11-25	2.750	2.800	2.670	2.700	2.700	35,240
2021-11-24	2.700	2.750	2.620	2.700	2.700	53,763
2021-11-23	2.600	2.790	2.560	2.710	2.710	28,209
2021-11-22	2.590	2.630	2.530	2.600	2.600	27,203
2021-11-19	2.460	2.600	2.460	2.600	2.600	67,215
2021-11-18	2.500	2.540	2.460	2.530	2.530	37,616
2021-11-17	2.450	2.580	2.430	2.550	2.550	71,241
2021-11-16	2.650	2.650	2.480	2.580	2.580	132,620
2021-11-15	2.840	2.840	2.650	2.680	2.680	348,416
2021-11-12	2.250	2.690	2.190	2.690	2.690	144,984
2021-11-11	2.280	2.300	2.200	2.300	2.300	21,549
2021-11-10	2.330	2.350	2.300	2.300	2.300	28,199
2021-11-09	2.340	2.350	2.320	2.330	2.330	38,498
2021-11-08	2.410	2.410	2.200	2.340	2.340	56,033
2021-11-05	2.590	2.590	2.410	2.410	2.410	53,520
2021-11-04	2.670	2.680	2.500	2.600	2.600	94,841
2021-11-03	2.660	2.680	2.520	2.640	2.640	70,664
2021-11-02	2.690	2.780	2.650	2.700	2.700	34,685
2021-11-01	2.600	2.750	2.540	2.750	2.750	23,256
2021-10-29	2.550	2.650	2.500	2.550	2.550	23,747
2021-10-28	2.600	2.640	2.520	2.520	2.520	30,608
2021-10-27	2.650	2.650	2.500	2.630	2.630	66,274
2021-10-26	2.640	2.670	2.560	2.650	2.650	75,452
2021-10-25	2.560	2.600	2.550	2.600	2.600	21,341
2021-10-22	2.670	2.670	2.600	2.600	2.600	17,512
2021-10-21	2.570	2.700	2.550	2.650	2.650	11,822
2021-10-20	2.730	2.730	2.500	2.580	2.580	67,622
2021-10-19	2.550	2.710	2.550	2.670	2.670	25,837
2021-10-18	2.650	2.650	2.500	2.550	2.550	75,177
2021-10-15	2.850	2.850	2.660	2.670	2.670	249,944
2021-10-14	3.000	3.000	2.900	2.960	2.960	12,944

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.