East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.290	0.290	0.265	0.275	0.275	72,700
2026-01-27	0.275	0.275	0.275	0.275	0.275	0
2026-01-26	0.300	0.300	0.275	0.275	0.275	94,300
2026-01-23	0.290	0.290	0.285	0.285	0.285	2,500
2026-01-22	0.290	0.290	0.290	0.290	0.290	58,700
2026-01-21	0.295	0.295	0.295	0.295	0.295	1,500
2026-01-20	0.290	0.305	0.285	0.305	0.305	31,400
2026-01-19	0.300	0.320	0.300	0.300	0.300	32,000
2026-01-16	0.295	0.295	0.290	0.290	0.290	117,900
2026-01-15	0.305	0.305	0.295	0.295	0.295	66,300
2026-01-14	0.300	0.300	0.300	0.300	0.300	0
2026-01-13	0.300	0.300	0.300	0.300	0.300	91,100
2026-01-12	0.305	0.310	0.300	0.300	0.300	17,600
2026-01-09	0.295	0.300	0.295	0.300	0.300	27,800
2026-01-08	0.310	0.310	0.310	0.310	0.310	1,100
2026-01-07	0.320	0.320	0.300	0.300	0.300	21,300
2026-01-06	0.340	0.340	0.340	0.340	0.340	2,000
2026-01-05	0.320	0.320	0.320	0.320	0.320	4,500
2026-01-02	0.335	0.335	0.335	0.335	0.335	500
2025-12-31	0.305	0.305	0.305	0.305	0.305	2,100
2025-12-30	0.310	0.310	0.310	0.310	0.310	68,400
2025-12-29	0.330	0.330	0.330	0.330	0.330	0
2025-12-24	0.330	0.330	0.330	0.330	0.330	5,000
2025-12-23	0.310	0.345	0.310	0.345	0.345	70,100
2025-12-22	0.310	0.310	0.310	0.310	0.310	10,000
2025-12-19	0.310	0.310	0.285	0.305	0.305	113,500
2025-12-18	0.310	0.310	0.310	0.310	0.310	500
2025-12-17	0.325	0.325	0.320	0.320	0.320	1,700
2025-12-16	0.315	0.315	0.315	0.315	0.315	6,500
2025-12-15	0.305	0.305	0.305	0.305	0.305	1,500
2025-12-12	0.310	0.310	0.305	0.310	0.310	35,500
2025-12-11	0.320	0.320	0.320	0.320	0.320	8,000
2025-12-10	0.330	0.330	0.320	0.320	0.320	7,600
2025-12-09	0.320	0.320	0.320	0.320	0.320	0
2025-12-08	0.320	0.325	0.320	0.320	0.320	8,500
2025-12-05	0.320	0.330	0.320	0.330	0.330	16,500
2025-12-04	0.325	0.330	0.320	0.320	0.320	25,600
2025-12-03	0.340	0.340	0.340	0.340	0.340	37,800
2025-12-02	0.350	0.350	0.350	0.350	0.350	4,500
2025-12-01	0.345	0.350	0.345	0.350	0.350	23,100
2025-11-28	0.375	0.375	0.355	0.355	0.355	151,000
2025-11-27	0.390	0.390	0.390	0.390	0.390	0
2025-11-26	0.390	0.390	0.390	0.390	0.390	28,000
2025-11-25	0.375	0.390	0.375	0.390	0.390	102,600
2025-11-24	0.365	0.415	0.365	0.375	0.375	80,500
2025-11-21	0.320	0.375	0.320	0.370	0.370	117,000
2025-11-20	0.310	0.320	0.310	0.320	0.320	26,900
2025-11-19	0.315	0.315	0.295	0.300	0.300	102,000
2025-11-18	0.320	0.320	0.315	0.315	0.315	22,200
2025-11-17	0.325	0.325	0.320	0.320	0.320	31,100
2025-11-14	0.320	0.325	0.310	0.320	0.320	166,400
2025-11-13	0.350	0.350	0.350	0.350	0.350	0
2025-11-12	0.355	0.370	0.350	0.350	0.350	53,000
2025-11-11	0.340	0.355	0.340	0.355	0.355	35,200
2025-11-10	0.320	0.335	0.320	0.335	0.335	37,600
2025-11-07	0.370	0.370	0.320	0.320	0.320	240,100
2025-11-06	0.360	0.360	0.350	0.350	0.350	72,200
2025-11-05	0.365	0.365	0.365	0.365	0.365	11,500
2025-11-04	0.365	0.370	0.360	0.360	0.360	53,300
2025-11-03	0.375	0.375	0.365	0.370	0.370	39,900

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.