East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.370	0.400	0.370	0.390	0.390	53,000
2025-10-30	0.365	0.400	0.365	0.400	0.400	55,500
2025-10-29	0.380	0.385	0.380	0.385	0.385	14,500
2025-10-28	0.395	0.395	0.395	0.395	0.395	0
2025-10-27	0.360	0.395	0.360	0.395	0.395	8,600
2025-10-24	0.390	0.390	0.390	0.390	0.390	0
2025-10-23	0.365	0.390	0.365	0.390	0.390	25,000
2025-10-22	0.390	0.390	0.390	0.390	0.390	1,200
2025-10-21	0.375	0.390	0.365	0.390	0.390	129,500
2025-10-20	0.375	0.390	0.375	0.390	0.390	54,100
2025-10-17	0.365	0.370	0.360	0.365	0.365	23,100
2025-10-16	0.360	0.380	0.360	0.380	0.380	58,500
2025-10-15	0.370	0.370	0.360	0.365	0.365	130,100
2025-10-14	0.400	0.400	0.370	0.370	0.370	49,300
2025-10-10	0.380	0.400	0.380	0.400	0.400	11,400
2025-10-09	0.400	0.410	0.370	0.375	0.375	167,900
2025-10-08	0.400	0.420	0.400	0.405	0.405	28,000
2025-10-07	0.410	0.420	0.408	0.415	0.415	66,500
2025-10-06	0.370	0.400	0.370	0.400	0.400	83,100
2025-10-03	0.380	0.395	0.370	0.395	0.395	149,500
2025-10-02	0.400	0.440	0.360	0.385	0.385	623,400
2025-10-01	0.415	0.455	0.360	0.400	0.400	274,500
2025-09-30	0.425	0.460	0.425	0.435	0.435	35,300
2025-09-29	0.430	0.435	0.415	0.425	0.425	67,500
2025-09-26	0.405	0.435	0.400	0.435	0.435	158,400
2025-09-25	0.420	0.425	0.405	0.405	0.405	60,600
2025-09-24	0.435	0.435	0.430	0.430	0.430	113,200
2025-09-23	0.430	0.440	0.430	0.430	0.430	45,100
2025-09-22	0.435	0.450	0.430	0.430	0.430	29,000
2025-09-19	0.435	0.435	0.435	0.435	0.435	56,600
2025-09-18	0.430	0.435	0.425	0.435	0.435	11,500
2025-09-17	0.430	0.430	0.430	0.430	0.430	23,700
2025-09-16	0.445	0.445	0.445	0.445	0.445	10,000
2025-09-15	0.460	0.460	0.450	0.450	0.450	11,500
2025-09-12	0.440	0.445	0.435	0.435	0.435	18,600
2025-09-11	0.420	0.460	0.420	0.460	0.460	1,500
2025-09-10	0.460	0.460	0.430	0.430	0.430	14,500
2025-09-09	0.430	0.430	0.430	0.430	0.430	11,300
2025-09-08	0.465	0.500	0.445	0.445	0.445	127,800
2025-09-05	0.440	0.445	0.430	0.440	0.440	51,500
2025-09-04	0.445	0.445	0.415	0.415	0.415	15,100
2025-09-03	0.415	0.430	0.415	0.420	0.420	50,500
2025-09-02	0.405	0.435	0.405	0.415	0.415	44,200
2025-08-29	0.415	0.425	0.405	0.410	0.410	31,600
2025-08-28	0.445	0.445	0.415	0.415	0.415	25,000
2025-08-27	0.420	0.455	0.420	0.425	0.425	55,500
2025-08-26	0.420	0.430	0.420	0.420	0.420	122,500
2025-08-25	0.470	0.470	0.420	0.420	0.420	144,600
2025-08-22	0.460	0.460	0.440	0.440	0.440	67,200
2025-08-21	0.475	0.480	0.460	0.470	0.470	14,000
2025-08-20	0.440	0.490	0.440	0.450	0.450	20,000
2025-08-19	0.450	0.450	0.435	0.435	0.435	48,400
2025-08-18	0.480	0.485	0.460	0.460	0.460	87,500
2025-08-15	0.540	0.540	0.470	0.480	0.480	191,700
2025-08-14	0.500	0.540	0.500	0.530	0.530	82,500
2025-08-13	0.540	0.540	0.510	0.510	0.510	34,300
2025-08-12	0.540	0.540	0.500	0.540	0.540	170,241
2025-08-11	0.530	0.530	0.510	0.520	0.520	20,665
2025-08-08	0.540	0.540	0.470	0.495	0.495	92,200
2025-08-07	0.530	0.540	0.520	0.520	0.520	35,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.