East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.550	0.570	0.475	0.540	0.540	155,900
2025-08-05	0.490	0.560	0.490	0.500	0.500	169,161
2025-08-01	0.475	0.475	0.475	0.475	0.475	3,500
2025-07-31	0.475	0.495	0.475	0.495	0.495	1,500
2025-07-30	0.480	0.490	0.430	0.430	0.430	15,000
2025-07-29	0.440	0.450	0.440	0.440	0.440	9,000
2025-07-28	0.480	0.480	0.480	0.480	0.480	0
2025-07-25	0.470	0.480	0.440	0.480	0.480	17,000
2025-07-24	0.470	0.470	0.440	0.460	0.460	9,900
2025-07-23	0.450	0.470	0.440	0.470	0.470	5,500
2025-07-22	0.440	0.480	0.440	0.480	0.480	24,500
2025-07-21	0.470	0.510	0.435	0.435	0.435	105,600
2025-07-18	0.470	0.470	0.430	0.430	0.430	23,700
2025-07-17	0.450	0.450	0.450	0.450	0.450	1,100
2025-07-16	0.435	0.435	0.435	0.435	0.435	10,700
2025-07-15	0.420	0.440	0.420	0.425	0.425	7,800
2025-07-14	0.470	0.470	0.430	0.440	0.440	24,400
2025-07-11	0.445	0.450	0.445	0.445	0.445	12,700
2025-07-10	0.440	0.475	0.440	0.445	0.445	18,100
2025-07-09	0.460	0.460	0.460	0.460	0.460	0
2025-07-08	0.470	0.470	0.430	0.460	0.460	22,500
2025-07-07	0.460	0.470	0.440	0.440	0.440	91,900
2025-07-04	0.470	0.480	0.470	0.480	0.480	6,400
2025-07-03	0.480	0.480	0.400	0.440	0.440	294,300
2025-07-02	0.500	0.500	0.465	0.480	0.480	75,000
2025-06-30	0.445	0.510	0.445	0.500	0.500	34,500
2025-06-27	0.510	0.510	0.460	0.460	0.460	37,200
2025-06-26	0.520	0.520	0.470	0.475	0.475	81,100
2025-06-25	0.560	0.600	0.520	0.520	0.520	136,300
2025-06-24	0.590	0.590	0.560	0.590	0.590	17,000
2025-06-23	0.560	0.600	0.560	0.600	0.600	8,000
2025-06-20	0.600	0.600	0.550	0.570	0.570	65,100
2025-06-19	0.650	0.660	0.580	0.620	0.620	244,100
2025-06-18	0.560	0.700	0.510	0.600	0.600	477,900
2025-06-17	0.460	0.520	0.460	0.510	0.510	227,900
2025-06-16	0.470	0.490	0.460	0.470	0.470	143,700
2025-06-13	0.420	0.475	0.420	0.420	0.420	131,900
2025-06-12	0.420	0.420	0.420	0.420	0.420	0
2025-06-11	0.395	0.430	0.390	0.420	0.420	120,700
2025-06-10	0.390	0.425	0.390	0.405	0.405	33,000
2025-06-09	0.380	0.415	0.380	0.415	0.415	64,500
2025-06-06	0.415	0.415	0.370	0.380	0.380	90,700
2025-06-05	0.445	0.470	0.350	0.415	0.415	2,722,400
2025-06-04	0.405	0.430	0.405	0.430	0.430	21,000
2025-06-03	0.410	0.410	0.410	0.410	0.410	0
2025-06-02	0.410	0.410	0.410	0.410	0.410	0
2025-05-30	0.440	0.450	0.410	0.410	0.410	59,500
2025-05-29	0.420	0.460	0.400	0.420	0.420	87,600
2025-05-28	0.420	0.420	0.420	0.420	0.420	0
2025-05-27	0.405	0.420	0.405	0.420	0.420	33,000
2025-05-26	0.430	0.430	0.400	0.425	0.425	81,500
2025-05-23	0.460	0.460	0.430	0.435	0.435	6,500
2025-05-22	0.460	0.460	0.460	0.460	0.460	3,500
2025-05-21	0.430	0.465	0.430	0.460	0.460	8,500
2025-05-20	0.435	0.435	0.435	0.435	0.435	31,100
2025-05-16	0.450	0.450	0.430	0.430	0.430	11,500
2025-05-15	0.420	0.450	0.420	0.450	0.450	68,800
2025-05-14	0.435	0.440	0.400	0.420	0.420	45,100
2025-05-13	0.420	0.470	0.420	0.440	0.440	120,300
2025-05-12	0.410	0.410	0.390	0.410	0.410	52,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.