East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.370	0.370	0.350	0.370	0.370	424,500
2025-05-08	0.370	0.370	0.370	0.370	0.370	0
2025-05-07	0.390	0.395	0.370	0.370	0.370	59,100
2025-05-06	0.370	0.400	0.360	0.400	0.400	62,800
2025-05-05	0.360	0.370	0.360	0.370	0.370	36,100
2025-05-02	0.350	0.380	0.350	0.370	0.370	158,500
2025-05-01	0.360	0.360	0.360	0.360	0.360	3,500
2025-04-30	0.350	0.360	0.350	0.360	0.360	33,500
2025-04-29	0.380	0.380	0.380	0.380	0.380	2,000
2025-04-28	0.380	0.380	0.380	0.380	0.380	3,500
2025-04-25	0.380	0.380	0.380	0.380	0.380	0
2025-04-24	0.360	0.380	0.350	0.380	0.380	365,200
2025-04-23	0.350	0.355	0.340	0.355	0.355	9,500
2025-04-22	0.370	0.370	0.370	0.370	0.370	11,200
2025-04-21	0.370	0.370	0.370	0.370	0.370	6,600
2025-04-17	0.380	0.380	0.335	0.335	0.335	55,500
2025-04-16	0.380	0.380	0.380	0.380	0.380	4,000
2025-04-15	0.395	0.395	0.395	0.395	0.395	1,000
2025-04-14	0.390	0.395	0.380	0.390	0.390	48,500
2025-04-11	0.390	0.390	0.390	0.390	0.390	3,000
2025-04-10	0.385	0.400	0.375	0.375	0.375	16,000
2025-04-09	0.375	0.385	0.370	0.385	0.385	17,500
2025-04-08	0.420	0.420	0.370	0.370	0.370	124,100
2025-04-07	0.370	0.450	0.370	0.425	0.425	19,200
2025-04-04	0.385	0.385	0.380	0.380	0.380	51,000
2025-04-03	0.415	0.415	0.380	0.380	0.380	63,500
2025-04-02	0.430	0.430	0.415	0.420	0.420	8,500
2025-04-01	0.420	0.420	0.405	0.420	0.420	70,000
2025-03-31	0.410	0.415	0.410	0.415	0.415	11,700
2025-03-28	0.420	0.420	0.420	0.420	0.420	25,900
2025-03-27	0.440	0.440	0.420	0.430	0.430	15,500
2025-03-26	0.440	0.440	0.440	0.440	0.440	3,500
2025-03-25	0.470	0.470	0.440	0.440	0.440	66,000
2025-03-24	0.435	0.440	0.420	0.440	0.440	36,000
2025-03-21	0.420	0.430	0.420	0.430	0.430	35,500
2025-03-20	0.425	0.450	0.425	0.450	0.450	24,700
2025-03-19	0.445	0.450	0.410	0.410	0.410	25,800
2025-03-18	0.445	0.445	0.445	0.445	0.445	3,500
2025-03-17	0.450	0.450	0.450	0.450	0.450	6,100
2025-03-14	0.450	0.450	0.430	0.430	0.430	4,000
2025-03-13	0.490	0.490	0.430	0.475	0.475	8,000
2025-03-12	0.425	0.475	0.425	0.470	0.470	8,400
2025-03-11	0.440	0.440	0.440	0.440	0.440	5,000
2025-03-10	0.440	0.440	0.440	0.440	0.440	4,000
2025-03-07	0.435	0.450	0.435	0.440	0.440	3,500
2025-03-06	0.450	0.450	0.420	0.425	0.425	50,500
2025-03-05	0.450	0.450	0.450	0.450	0.450	0
2025-03-04	0.465	0.465	0.430	0.450	0.450	67,000
2025-03-03	0.480	0.480	0.465	0.465	0.465	22,600
2025-02-28	0.485	0.485	0.485	0.485	0.485	500
2025-02-27	0.435	0.435	0.435	0.435	0.435	1,000
2025-02-26	0.455	0.455	0.440	0.445	0.445	52,100
2025-02-25	0.450	0.450	0.440	0.445	0.445	33,200
2025-02-24	0.450	0.450	0.450	0.450	0.450	36,500
2025-02-21	0.435	0.490	0.435	0.490	0.490	73,500
2025-02-20	0.430	0.430	0.430	0.430	0.430	75,900
2025-02-19	0.435	0.435	0.430	0.430	0.430	22,600
2025-02-18	0.443	0.443	0.443	0.443	0.443	600
2025-02-14	0.435	0.450	0.425	0.450	0.450	40,400
2025-02-13	0.430	0.435	0.405	0.425	0.425	546,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.