East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.430	0.440	0.430	0.440	0.440	51,500
2025-02-11	0.450	0.450	0.390	0.430	0.430	2,159,700
2025-02-10	0.475	0.475	0.475	0.475	0.475	5,000
2025-02-07	0.490	0.490	0.475	0.480	0.480	17,400
2025-02-06	0.510	0.520	0.460	0.490	0.490	77,000
2025-02-05	0.520	0.520	0.520	0.520	0.520	1,500
2025-02-04	0.490	0.540	0.490	0.510	0.510	45,000
2025-02-03	0.440	0.510	0.440	0.500	0.500	102,100
2025-01-31	0.520	0.520	0.520	0.520	0.520	8,700
2025-01-30	0.520	0.520	0.520	0.520	0.520	4,000
2025-01-29	0.540	0.570	0.500	0.570	0.570	67,300
2025-01-28	0.510	0.570	0.510	0.550	0.550	22,400
2025-01-27	0.520	0.590	0.520	0.550	0.550	37,500
2025-01-24	0.540	0.540	0.520	0.520	0.520	58,700
2025-01-23	0.530	0.550	0.520	0.550	0.550	10,500
2025-01-22	0.530	0.530	0.530	0.530	0.530	16,500
2025-01-21	0.530	0.550	0.530	0.530	0.530	45,500
2025-01-20	0.540	0.540	0.520	0.520	0.520	7,200
2025-01-17	0.540	0.550	0.530	0.550	0.550	14,800
2025-01-16	0.500	0.530	0.500	0.530	0.530	8,000
2025-01-15	0.530	0.530	0.510	0.520	0.520	37,000
2025-01-14	0.560	0.560	0.530	0.540	0.540	151,400
2025-01-13	0.590	0.590	0.570	0.570	0.570	16,000
2025-01-10	0.580	0.580	0.570	0.570	0.570	18,000
2025-01-09	0.560	0.580	0.560	0.560	0.560	10,000
2025-01-08	0.580	0.590	0.580	0.590	0.590	13,600
2025-01-07	0.580	0.600	0.560	0.560	0.560	22,300
2025-01-06	0.570	0.610	0.570	0.600	0.600	25,400
2025-01-03	0.580	0.580	0.550	0.580	0.580	5,500
2025-01-02	0.600	0.600	0.530	0.580	0.580	71,100
2024-12-31	0.590	0.600	0.590	0.600	0.600	14,500
2024-12-30	0.580	0.580	0.570	0.570	0.570	10,900
2024-12-27	0.580	0.580	0.560	0.560	0.560	22,600
2024-12-24	0.570	0.570	0.560	0.570	0.570	29,000
2024-12-23	0.580	0.610	0.570	0.570	0.570	25,000
2024-12-20	0.580	0.600	0.580	0.580	0.580	23,200
2024-12-19	0.570	0.590	0.560	0.580	0.580	39,300
2024-12-18	0.600	0.600	0.580	0.580	0.580	10,300
2024-12-17	0.600	0.600	0.600	0.600	0.600	8,500
2024-12-16	0.600	0.600	0.600	0.600	0.600	5,000
2024-12-13	0.630	0.630	0.600	0.600	0.600	43,700
2024-12-12	0.620	0.620	0.620	0.620	0.620	11,000
2024-12-11	0.620	0.620	0.620	0.620	0.620	14,500
2024-12-10	0.680	0.680	0.600	0.600	0.600	55,800
2024-12-09	0.620	0.670	0.590	0.590	0.590	150,500
2024-12-06	0.640	0.670	0.630	0.670	0.670	12,100
2024-12-05	0.670	0.670	0.640	0.640	0.640	6,000
2024-12-04	0.650	0.680	0.630	0.660	0.660	881,800
2024-12-03	0.620	0.620	0.620	0.620	0.620	5,000
2024-12-02	0.540	0.600	0.540	0.600	0.600	109,000
2024-11-29	0.580	0.600	0.570	0.600	0.600	33,600
2024-11-28	0.570	0.570	0.570	0.570	0.570	8,400
2024-11-27	0.580	0.600	0.580	0.600	0.600	4,100
2024-11-26	0.650	0.710	0.590	0.600	0.600	268,800
2024-11-25	0.650	0.650	0.640	0.640	0.640	4,100
2024-11-22	0.640	0.700	0.640	0.700	0.700	28,200
2024-11-21	0.650	0.650	0.650	0.650	0.650	0
2024-11-20	0.680	0.680	0.650	0.650	0.650	41,000
2024-11-19	0.670	0.670	0.650	0.670	0.670	69,400
2024-11-18	0.670	0.700	0.670	0.680	0.680	7,900

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.