East Side Games Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.680	0.700	0.660	0.700	0.700	20,800
2024-11-14	0.660	0.710	0.660	0.710	0.710	17,000
2024-11-13	0.680	0.680	0.620	0.660	0.660	46,000
2024-11-12	0.680	0.680	0.680	0.680	0.680	7,500
2024-11-11	0.690	0.690	0.680	0.680	0.680	18,900
2024-11-08	0.700	0.700	0.690	0.690	0.690	27,500
2024-11-07	0.720	0.720	0.690	0.690	0.690	15,000
2024-11-06	0.740	0.740	0.740	0.740	0.740	7,000
2024-11-05	0.720	0.720	0.710	0.710	0.710	106,800
2024-11-04	0.690	0.750	0.690	0.750	0.750	8,300
2024-11-01	0.700	0.700	0.700	0.700	0.700	0
2024-10-31	0.700	0.700	0.700	0.700	0.700	3,300
2024-10-30	0.700	0.700	0.700	0.700	0.700	30,500
2024-10-29	0.700	0.720	0.700	0.700	0.700	12,600
2024-10-28	0.700	0.700	0.700	0.700	0.700	1,500
2024-10-25	0.700	0.700	0.700	0.700	0.700	5,000
2024-10-24	0.680	0.700	0.680	0.700	0.700	104,500
2024-10-23	0.680	0.680	0.650	0.660	0.660	32,200
2024-10-22	0.700	0.700	0.680	0.680	0.680	68,600
2024-10-21	0.690	0.700	0.680	0.700	0.700	30,500
2024-10-18	0.700	0.710	0.700	0.710	0.710	15,600
2024-10-17	0.690	0.690	0.690	0.690	0.690	2,000
2024-10-16	0.710	0.710	0.700	0.700	0.700	17,500
2024-10-15	0.700	0.720	0.700	0.720	0.720	19,300
2024-10-11	0.720	0.750	0.720	0.750	0.750	12,900
2024-10-10	0.740	0.740	0.720	0.720	0.720	2,200
2024-10-09	0.730	0.730	0.730	0.730	0.730	4,500
2024-10-08	0.700	0.720	0.700	0.700	0.700	33,100
2024-10-07	0.710	0.710	0.700	0.700	0.700	12,500
2024-10-04	0.700	0.720	0.700	0.720	0.720	6,000
2024-10-03	0.710	0.710	0.680	0.690	0.690	70,767
2024-10-02	0.730	0.730	0.700	0.700	0.700	30,500
2024-10-01	0.710	0.710	0.710	0.710	0.710	3,000
2024-09-30	0.710	0.710	0.700	0.710	0.710	195,900
2024-09-27	0.730	0.730	0.730	0.730	0.730	0
2024-09-26	0.730	0.730	0.730	0.730	0.730	1,000
2024-09-25	0.730	0.740	0.700	0.700	0.700	12,100
2024-09-24	0.710	0.710	0.680	0.700	0.700	40,900
2024-09-23	0.710	0.710	0.710	0.710	0.710	2,000
2024-09-20	0.700	0.720	0.700	0.720	0.720	4,800
2024-09-19	0.700	0.700	0.700	0.700	0.700	17,400
2024-09-18	0.710	0.710	0.700	0.700	0.700	20,500
2024-09-17	0.710	0.710	0.700	0.710	0.710	36,800
2024-09-16	0.750	0.750	0.710	0.710	0.710	7,000
2024-09-13	0.710	0.720	0.700	0.710	0.710	16,200
2024-09-12	0.720	0.720	0.700	0.700	0.700	18,800
2024-09-11	0.720	0.720	0.720	0.720	0.720	3,000
2024-09-10	0.720	0.720	0.720	0.720	0.720	3,500
2024-09-09	0.720	0.740	0.720	0.720	0.720	6,500
2024-09-06	0.780	0.780	0.760	0.760	0.760	4,500
2024-09-05	0.740	0.740	0.740	0.740	0.740	500
2024-09-04	0.700	0.740	0.700	0.740	0.740	5,500
2024-09-03	0.740	0.740	0.740	0.740	0.740	2,000
2024-08-30	0.740	0.740	0.740	0.740	0.740	2,000
2024-08-29	0.760	0.760	0.750	0.750	0.750	5,300
2024-08-28	0.720	0.720	0.700	0.700	0.700	27,000
2024-08-27	0.800	0.800	0.720	0.720	0.720	37,300
2024-08-26	0.810	0.810	0.790	0.800	0.800	9,800
2024-08-23	0.800	0.810	0.800	0.810	0.810	10,800
2024-08-22	0.750	0.800	0.740	0.800	0.800	45,700

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.