EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.200	0.200	0.200	0.200	0.200	500
2023-09-07	0.200	0.200	0.200	0.200	0.200	0
2023-09-06	0.190	0.200	0.190	0.200	0.200	113,000
2023-09-05	0.220	0.220	0.220	0.220	0.220	0
2023-09-01	0.220	0.220	0.220	0.220	0.220	0
2023-08-31	0.220	0.220	0.220	0.220	0.220	0
2023-08-30	0.200	0.220	0.200	0.220	0.220	13,500
2023-08-29	0.170	0.170	0.170	0.170	0.170	0
2023-08-28	0.170	0.170	0.170	0.170	0.170	42,500
2023-08-25	0.180	0.180	0.170	0.180	0.180	82,500
2023-08-24	0.180	0.180	0.180	0.180	0.180	1,500
2023-08-23	0.180	0.180	0.170	0.180	0.180	76,000
2023-08-22	0.200	0.200	0.170	0.170	0.170	80,000
2023-08-21	0.280	0.280	0.150	0.200	0.200	302,400
2023-08-18	0.330	0.330	0.330	0.330	0.330	0
2023-08-17	0.330	0.330	0.330	0.330	0.330	0
2023-08-16	0.330	0.330	0.330	0.330	0.330	0
2023-08-15	0.330	0.330	0.330	0.330	0.330	0
2023-08-14	0.330	0.330	0.330	0.330	0.330	0
2023-08-11	0.330	0.330	0.330	0.330	0.330	58,000
2023-08-10	0.350	0.350	0.350	0.350	0.350	0
2023-08-09	0.350	0.350	0.350	0.350	0.350	0
2023-08-08	0.350	0.350	0.350	0.350	0.350	20,000
2023-08-04	0.340	0.340	0.340	0.340	0.340	7,000
2023-08-03	0.330	0.330	0.330	0.330	0.330	0
2023-08-02	0.350	0.350	0.330	0.330	0.330	8,000
2023-08-01	0.350	0.350	0.350	0.350	0.350	3,000
2023-07-31	0.390	0.390	0.390	0.390	0.390	18,000
2023-07-28	0.390	0.390	0.390	0.390	0.390	5,000
2023-07-27	0.340	0.340	0.340	0.340	0.340	0
2023-07-26	0.340	0.340	0.340	0.340	0.340	0
2023-07-25	0.340	0.340	0.340	0.340	0.340	0
2023-07-24	0.340	0.340	0.340	0.340	0.340	0
2023-07-21	0.340	0.340	0.340	0.340	0.340	3,000
2023-07-20	0.330	0.330	0.330	0.330	0.330	10,000
2023-07-19	0.310	0.340	0.300	0.340	0.340	110,800
2023-07-18	0.320	0.320	0.320	0.320	0.320	0
2023-07-17	0.320	0.320	0.320	0.320	0.320	3,500
2023-07-14	0.330	0.330	0.330	0.330	0.330	0
2023-07-13	0.330	0.330	0.330	0.330	0.330	0
2023-07-12	0.330	0.330	0.330	0.330	0.330	0
2023-07-11	0.330	0.330	0.330	0.330	0.330	0
2023-07-10	0.330	0.330	0.330	0.330	0.330	0
2023-07-07	0.330	0.330	0.330	0.330	0.330	0
2023-07-06	0.330	0.330	0.330	0.330	0.330	0
2023-07-05	0.330	0.330	0.330	0.330	0.330	4,000
2023-07-04	0.310	0.310	0.310	0.310	0.310	600
2023-06-30	0.310	0.330	0.310	0.330	0.330	18,500
2023-06-29	0.320	0.320	0.280	0.300	0.300	11,500
2023-06-28	0.310	0.310	0.310	0.310	0.310	31,500
2023-06-27	0.300	0.310	0.280	0.310	0.310	47,000
2023-06-26	0.310	0.310	0.310	0.310	0.310	5,500
2023-06-23	0.310	0.310	0.310	0.310	0.310	0
2023-06-22	0.310	0.310	0.310	0.310	0.310	0
2023-06-21	0.310	0.310	0.310	0.310	0.310	0
2023-06-20	0.340	0.340	0.310	0.310	0.310	31,500
2023-06-19	0.340	0.340	0.340	0.340	0.340	19,000
2023-06-16	0.360	0.360	0.360	0.360	0.360	0
2023-06-15	0.360	0.360	0.360	0.360	0.360	0
2023-06-14	0.360	0.360	0.360	0.360	0.360	6,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.