EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.570	0.570	0.560	0.560	0.560	22,500
2022-09-23	0.600	0.600	0.600	0.600	0.600	8,500
2022-09-22	0.620	0.620	0.620	0.620	0.620	0
2022-09-21	0.620	0.620	0.620	0.620	0.620	0
2022-09-20	0.620	0.620	0.620	0.620	0.620	0
2022-09-19	0.620	0.620	0.620	0.620	0.620	0
2022-09-16	0.620	0.620	0.620	0.620	0.620	17,000
2022-09-15	0.620	0.620	0.620	0.620	0.620	0
2022-09-14	0.650	0.650	0.620	0.620	0.620	4,000
2022-09-13	0.620	0.620	0.620	0.620	0.620	8,000
2022-09-12	0.630	0.630	0.610	0.610	0.610	15,100
2022-09-09	0.690	0.690	0.690	0.690	0.690	0
2022-09-08	0.690	0.690	0.690	0.690	0.690	0
2022-09-07	0.690	0.690	0.690	0.690	0.690	0
2022-09-06	0.690	0.690	0.690	0.690	0.690	1,000
2022-09-02	0.650	0.650	0.650	0.650	0.650	7,000
2022-09-01	0.660	0.660	0.660	0.660	0.660	0
2022-08-31	0.660	0.660	0.660	0.660	0.660	0
2022-08-30	0.660	0.660	0.660	0.660	0.660	10,000
2022-08-29	0.660	0.660	0.660	0.660	0.660	500
2022-08-26	0.670	0.670	0.670	0.670	0.670	5,000
2022-08-25	0.670	0.670	0.670	0.670	0.670	6,000
2022-08-24	0.650	0.650	0.650	0.650	0.650	17,500
2022-08-23	0.640	0.640	0.640	0.640	0.640	0
2022-08-22	0.640	0.640	0.640	0.640	0.640	0
2022-08-19	0.650	0.650	0.640	0.640	0.640	15,200
2022-08-18	0.630	0.630	0.630	0.630	0.630	0
2022-08-17	0.600	0.630	0.600	0.630	0.630	11,000
2022-08-16	0.570	0.570	0.570	0.570	0.570	0
2022-08-15	0.570	0.570	0.570	0.570	0.570	0
2022-08-12	0.570	0.570	0.570	0.570	0.570	0
2022-08-11	0.610	0.610	0.570	0.570	0.570	5,500
2022-08-10	0.650	0.650	0.650	0.650	0.650	0
2022-08-09	0.650	0.650	0.650	0.650	0.650	0
2022-08-08	0.650	0.650	0.650	0.650	0.650	0
2022-08-05	0.650	0.650	0.650	0.650	0.650	0
2022-08-04	0.650	0.650	0.650	0.650	0.650	0
2022-08-03	0.650	0.650	0.650	0.650	0.650	0
2022-08-02	0.650	0.650	0.650	0.650	0.650	0
2022-07-29	0.650	0.650	0.650	0.650	0.650	0
2022-07-28	0.650	0.650	0.650	0.650	0.650	0
2022-07-27	0.650	0.650	0.650	0.650	0.650	0
2022-07-26	0.650	0.650	0.650	0.650	0.650	500
2022-07-25	0.650	0.650	0.650	0.650	0.650	0
2022-07-22	0.650	0.650	0.650	0.650	0.650	0
2022-07-21	0.650	0.650	0.650	0.650	0.650	0
2022-07-20	0.650	0.650	0.650	0.650	0.650	0
2022-07-19	0.650	0.650	0.650	0.650	0.650	0
2022-07-18	0.650	0.650	0.650	0.650	0.650	20,000
2022-07-15	0.700	0.700	0.700	0.700	0.700	0
2022-07-14	0.700	0.700	0.700	0.700	0.700	0
2022-07-13	0.700	0.700	0.700	0.700	0.700	0
2022-07-12	0.700	0.700	0.700	0.700	0.700	0
2022-07-11	0.700	0.700	0.700	0.700	0.700	1,500
2022-07-08	0.750	0.750	0.750	0.750	0.750	0
2022-07-07	0.720	0.750	0.720	0.750	0.750	4,500
2022-07-06	0.720	0.720	0.720	0.720	0.720	0
2022-07-05	0.720	0.720	0.720	0.720	0.720	500
2022-07-04	0.750	0.750	0.740	0.740	0.740	2,500
2022-06-30	0.700	0.730	0.700	0.730	0.730	3,600

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.