EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.640	0.740	0.600	0.600	0.600	43,500
2022-06-28	0.610	0.610	0.610	0.610	0.610	0
2022-06-27	0.610	0.610	0.610	0.610	0.610	7,500
2022-06-24	0.610	0.610	0.610	0.610	0.610	10,000
2022-06-23	0.620	0.620	0.620	0.620	0.620	0
2022-06-22	0.620	0.620	0.620	0.620	0.620	4,900
2022-06-21	0.660	0.660	0.660	0.660	0.660	0
2022-06-20	0.660	0.660	0.660	0.660	0.660	0
2022-06-17	0.660	0.660	0.660	0.660	0.660	0
2022-06-16	0.660	0.660	0.660	0.660	0.660	0
2022-06-15	0.660	0.660	0.660	0.660	0.660	0
2022-06-14	0.660	0.660	0.660	0.660	0.660	0
2022-06-13	0.670	0.670	0.660	0.660	0.660	19,100
2022-06-10	0.550	0.550	0.540	0.540	0.540	1,200
2022-06-09	0.570	0.570	0.570	0.570	0.570	0
2022-06-08	0.570	0.570	0.570	0.570	0.570	0
2022-06-07	0.570	0.570	0.570	0.570	0.570	0
2022-06-06	0.570	0.570	0.570	0.570	0.570	0
2022-06-03	0.570	0.570	0.570	0.570	0.570	0
2022-06-02	0.570	0.570	0.570	0.570	0.570	500
2022-06-01	0.590	0.590	0.590	0.590	0.590	10,000
2022-05-31	0.650	0.650	0.650	0.650	0.650	0
2022-05-30	0.650	0.650	0.650	0.650	0.650	1,000
2022-05-27	0.660	0.660	0.660	0.660	0.660	800
2022-05-26	0.530	0.530	0.530	0.530	0.530	0
2022-05-25	0.530	0.530	0.530	0.530	0.530	0
2022-05-24	0.530	0.530	0.530	0.530	0.530	0
2022-05-20	0.530	0.530	0.530	0.530	0.530	25,000
2022-05-19	0.510	0.510	0.510	0.510	0.510	0
2022-05-18	0.510	0.510	0.510	0.510	0.510	0
2022-05-17	0.510	0.510	0.510	0.510	0.510	0
2022-05-16	0.510	0.510	0.510	0.510	0.510	0
2022-05-13	0.510	0.510	0.510	0.510	0.510	0
2022-05-12	0.510	0.510	0.510	0.510	0.510	0
2022-05-11	0.510	0.510	0.510	0.510	0.510	0
2022-05-10	0.510	0.510	0.510	0.510	0.510	0
2022-05-09	0.540	0.540	0.510	0.510	0.510	13,700
2022-05-06	0.540	0.540	0.540	0.540	0.540	0
2022-05-05	0.540	0.540	0.540	0.540	0.540	0
2022-05-04	0.540	0.540	0.540	0.540	0.540	0
2022-05-03	0.540	0.540	0.540	0.540	0.540	6,500
2022-05-02	0.550	0.550	0.550	0.550	0.550	0
2022-04-29	0.550	0.550	0.550	0.550	0.550	0
2022-04-28	0.550	0.550	0.550	0.550	0.550	0
2022-04-27	0.550	0.550	0.550	0.550	0.550	0
2022-04-26	0.580	0.580	0.550	0.550	0.550	10,200
2022-04-25	0.580	0.580	0.580	0.580	0.580	10,000
2022-04-22	0.600	0.600	0.600	0.600	0.600	0
2022-04-21	0.600	0.600	0.600	0.600	0.600	2,000
2022-04-20	0.600	0.600	0.600	0.600	0.600	3,000
2022-04-19	0.630	0.630	0.600	0.600	0.600	41,500
2022-04-18	0.610	0.610	0.600	0.600	0.600	20,300
2022-04-14	0.600	0.600	0.600	0.600	0.600	10,000
2022-04-13	0.550	0.550	0.550	0.550	0.550	3,100
2022-04-12	0.550	0.550	0.550	0.550	0.550	0
2022-04-11	0.560	0.560	0.550	0.550	0.550	1,800
2022-04-08	0.560	0.600	0.560	0.600	0.600	11,000
2022-04-07	0.600	0.600	0.580	0.580	0.580	29,100
2022-04-06	0.580	0.580	0.580	0.580	0.580	0
2022-04-05	0.610	0.610	0.580	0.580	0.580	16,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.