EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.500	0.520	0.500	0.520	0.520	12,500
2026-07-20	0.470	0.470	0.470	0.470	0.470	2,300
2026-07-17	0.470	0.470	0.440	0.470	0.470	23,900
2026-07-16	0.540	0.540	0.470	0.470	0.470	16,200
2026-07-15	0.510	0.540	0.480	0.540	0.540	94,700
2026-07-14	0.500	0.520	0.480	0.480	0.480	23,000
2026-07-13	0.530	0.530	0.490	0.490	0.490	17,600
2026-07-10	0.510	0.540	0.500	0.540	0.540	16,400
2026-07-09	0.520	0.530	0.520	0.530	0.530	9,800
2026-07-08	0.510	0.510	0.510	0.510	0.510	25,500
2026-07-07	0.600	0.600	0.500	0.530	0.530	281,600
2026-07-06	0.660	0.700	0.590	0.640	0.640	149,400
2026-07-03	0.590	0.720	0.590	0.630	0.630	166,300
2026-07-02	0.580	0.580	0.550	0.550	0.550	26,900
2026-06-30	0.570	0.580	0.550	0.570	0.570	62,600
2026-06-29	0.570	0.580	0.570	0.580	0.580	43,400
2026-06-26	0.550	0.570	0.550	0.570	0.570	42,900
2026-06-25	0.560	0.580	0.560	0.580	0.580	14,400
2026-06-24	0.520	0.550	0.510	0.530	0.530	68,500
2026-06-23	0.540	0.570	0.530	0.550	0.550	92,000
2026-06-22	0.560	0.560	0.520	0.520	0.520	67,400
2026-06-19	0.590	0.590	0.570	0.570	0.570	20,500
2026-06-18	0.610	0.610	0.550	0.550	0.550	5,300
2026-06-17	0.610	0.610	0.560	0.610	0.610	98,400
2026-06-16	0.580	0.600	0.580	0.600	0.600	93,300
2026-06-15	0.520	0.570	0.510	0.570	0.570	184,200
2026-06-12	0.500	0.520	0.490	0.520	0.520	83,400
2026-06-11	0.480	0.510	0.470	0.500	0.500	47,700
2026-06-10	0.450	0.470	0.450	0.470	0.470	28,100
2026-06-09	0.510	0.510	0.440	0.460	0.460	321,900
2026-06-08	0.430	0.570	0.430	0.510	0.510	196,800
2026-06-05	0.530	0.530	0.450	0.480	0.480	126,700
2026-06-04	0.510	0.510	0.500	0.500	0.500	41,100
2026-06-03	0.500	0.530	0.480	0.490	0.490	85,400
2026-06-02	0.480	0.550	0.470	0.550	0.550	264,500
2026-06-01	0.460	0.460	0.430	0.450	0.450	140,900
2026-05-29	0.460	0.460	0.430	0.430	0.430	137,000
2026-05-28	0.440	0.460	0.430	0.460	0.460	132,500
2026-05-27	0.450	0.450	0.450	0.450	0.450	5,800
2026-05-26	0.510	0.510	0.470	0.470	0.470	58,100
2026-05-25	0.480	0.530	0.480	0.480	0.480	168,800
2026-05-22	0.500	0.500	0.480	0.480	0.480	14,200
2026-05-21	0.460	0.480	0.430	0.470	0.470	50,000
2026-05-20	0.460	0.460	0.450	0.450	0.450	4,800
2026-05-19	0.480	0.480	0.460	0.460	0.460	43,100
2026-05-15	0.500	0.500	0.500	0.500	0.500	4,300
2026-05-14	0.480	0.530	0.460	0.500	0.500	117,700
2026-05-13	0.560	0.560	0.500	0.500	0.500	76,600
2026-05-12	0.550	0.560	0.520	0.560	0.560	68,900
2026-05-11	0.570	0.600	0.490	0.560	0.560	147,100
2026-05-08	0.630	0.680	0.510	0.540	0.540	837,800
2026-05-07	0.550	0.580	0.500	0.560	0.560	545,300
2026-05-06	0.490	0.560	0.470	0.560	0.560	348,100
2026-05-05	0.410	0.480	0.410	0.470	0.470	251,900
2026-05-04	0.410	0.410	0.370	0.410	0.410	129,100
2026-05-01	0.360	0.440	0.360	0.440	0.440	69,700
2026-04-30	0.380	0.400	0.350	0.370	0.370	322,000
2026-04-29	0.380	0.380	0.340	0.340	0.340	66,300
2026-04-28	0.310	0.380	0.310	0.380	0.380	664,600
2026-04-27	0.320	0.320	0.310	0.310	0.310	29,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.