EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.610	0.610	0.600	0.600	0.600	30,300
2022-04-01	0.620	0.620	0.610	0.610	0.610	11,100
2022-03-31	0.620	0.620	0.610	0.610	0.610	6,000
2022-03-30	0.630	0.630	0.630	0.630	0.630	4,000
2022-03-29	0.620	0.620	0.620	0.620	0.620	16,500
2022-03-28	0.640	0.640	0.630	0.630	0.630	22,000
2022-03-25	0.620	0.620	0.620	0.620	0.620	15,500
2022-03-24	0.600	0.600	0.600	0.600	0.600	1,000
2022-03-23	0.600	0.600	0.600	0.600	0.600	0
2022-03-22	0.600	0.600	0.600	0.600	0.600	0
2022-03-21	0.600	0.600	0.600	0.600	0.600	7,000
2022-03-18	0.560	0.560	0.560	0.560	0.560	0
2022-03-17	0.560	0.560	0.560	0.560	0.560	0
2022-03-16	0.560	0.560	0.560	0.560	0.560	0
2022-03-15	0.560	0.560	0.560	0.560	0.560	0
2022-03-14	0.560	0.560	0.560	0.560	0.560	0
2022-03-11	0.560	0.560	0.560	0.560	0.560	1,000
2022-03-10	0.560	0.560	0.560	0.560	0.560	8,000
2022-03-09	0.600	0.600	0.600	0.600	0.600	0
2022-03-08	0.600	0.600	0.600	0.600	0.600	0
2022-03-07	0.600	0.600	0.600	0.600	0.600	13,000
2022-03-04	0.600	0.600	0.600	0.600	0.600	0
2022-03-03	0.600	0.600	0.600	0.600	0.600	0
2022-03-02	0.560	0.600	0.560	0.600	0.600	1,500
2022-03-01	0.610	0.610	0.610	0.610	0.610	0
2022-02-28	0.610	0.610	0.610	0.610	0.610	0
2022-02-25	0.610	0.610	0.610	0.610	0.610	0
2022-02-24	0.610	0.610	0.610	0.610	0.610	0
2022-02-23	0.610	0.610	0.610	0.610	0.610	10,000
2022-02-22	0.650	0.650	0.650	0.650	0.650	4,100
2022-02-18	0.620	0.620	0.620	0.620	0.620	0
2022-02-17	0.620	0.620	0.620	0.620	0.620	0
2022-02-16	0.620	0.620	0.620	0.620	0.620	0
2022-02-15	0.620	0.620	0.620	0.620	0.620	0
2022-02-14	0.620	0.620	0.620	0.620	0.620	0
2022-02-11	0.620	0.620	0.620	0.620	0.620	0
2022-02-10	0.620	0.620	0.620	0.620	0.620	0
2022-02-09	0.620	0.620	0.620	0.620	0.620	0
2022-02-08	0.620	0.620	0.620	0.620	0.620	1,000
2022-02-07	0.640	0.640	0.640	0.640	0.640	0
2022-02-04	0.650	0.650	0.640	0.640	0.640	1,500
2022-02-03	0.640	0.640	0.640	0.640	0.640	1,100
2022-02-02	0.650	0.650	0.650	0.650	0.650	2,000
2022-02-01	0.650	0.650	0.650	0.650	0.650	18,000
2022-01-31	0.640	0.650	0.640	0.650	0.650	9,100
2022-01-28	0.650	0.650	0.650	0.650	0.650	3,500
2022-01-27	0.660	0.660	0.660	0.660	0.660	8,000
2022-01-26	0.670	0.670	0.660	0.660	0.660	19,500
2022-01-25	0.690	0.690	0.690	0.690	0.690	0
2022-01-24	0.690	0.690	0.690	0.690	0.690	0
2022-01-21	0.690	0.690	0.690	0.690	0.690	1,000
2022-01-20	0.700	0.700	0.700	0.700	0.700	1,000
2022-01-19	0.700	0.700	0.700	0.700	0.700	3,000
2022-01-18	0.730	0.730	0.700	0.700	0.700	3,000
2022-01-17	0.700	0.700	0.700	0.700	0.700	0
2022-01-14	0.700	0.700	0.700	0.700	0.700	1,000
2022-01-13	0.660	0.680	0.660	0.680	0.680	2,000
2022-01-12	0.640	0.640	0.640	0.640	0.640	0
2022-01-11	0.640	0.640	0.640	0.640	0.640	1,500
2022-01-10	0.630	0.630	0.630	0.630	0.630	4,100

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.