EDM Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.640	0.640	0.640	0.640	0.640	0
2022-01-06	0.640	0.640	0.640	0.640	0.640	3,000
2022-01-05	0.640	0.640	0.640	0.640	0.640	6,000
2022-01-04	0.650	0.650	0.650	0.650	0.650	6,000
2021-12-31	0.640	0.640	0.640	0.640	0.640	0
2021-12-30	0.650	0.650	0.640	0.640	0.640	5,000
2021-12-29	0.640	0.640	0.640	0.640	0.640	2,100
2021-12-24	0.630	0.630	0.630	0.630	0.630	0
2021-12-23	0.630	0.630	0.610	0.630	0.630	34,000
2021-12-22	0.630	0.640	0.630	0.640	0.640	16,000
2021-12-21	0.640	0.640	0.630	0.630	0.630	9,500
2021-12-20	0.640	0.640	0.610	0.620	0.620	24,100
2021-12-17	0.650	0.660	0.620	0.660	0.660	55,100
2021-12-16	0.650	0.650	0.650	0.650	0.650	1,000
2021-12-15	0.650	0.650	0.650	0.650	0.650	1,000
2021-12-14	0.650	0.650	0.640	0.640	0.640	1,500
2021-12-13	0.640	0.640	0.630	0.630	0.630	11,300
2021-12-10	0.650	0.650	0.650	0.650	0.650	1,000
2021-12-09	0.650	0.650	0.640	0.650	0.650	7,400
2021-12-08	0.650	0.650	0.650	0.650	0.650	7,500
2021-12-07	0.640	0.640	0.640	0.640	0.640	4,000
2021-12-06	0.640	0.640	0.630	0.640	0.640	3,600
2021-12-03	0.640	0.640	0.640	0.640	0.640	6,200
2021-12-02	0.650	0.650	0.640	0.640	0.640	21,000
2021-12-01	0.690	0.690	0.650	0.680	0.680	14,500
2021-11-30	0.680	0.680	0.680	0.680	0.680	4,500
2021-11-29	0.680	0.680	0.670	0.670	0.670	4,000
2021-11-26	0.680	0.680	0.680	0.680	0.680	4,600
2021-11-25	0.700	0.700	0.700	0.700	0.700	0
2021-11-24	0.700	0.700	0.700	0.700	0.700	2,500
2021-11-23	0.720	0.720	0.680	0.680	0.680	8,500
2021-11-22	0.720	0.720	0.710	0.710	0.710	27,400
2021-11-19	0.690	0.700	0.690	0.700	0.700	13,000
2021-11-18	0.710	0.710	0.680	0.680	0.680	16,500
2021-11-17	0.730	0.730	0.720	0.720	0.720	17,500
2021-11-16	0.750	0.750	0.750	0.750	0.750	0
2021-11-15	0.700	0.750	0.700	0.750	0.750	29,000
2021-11-12	0.660	0.660	0.660	0.660	0.660	0
2021-11-11	0.660	0.660	0.660	0.660	0.660	0
2021-11-10	0.660	0.660	0.660	0.660	0.660	500
2021-11-09	0.680	0.680	0.680	0.680	0.680	0
2021-11-08	0.680	0.680	0.680	0.680	0.680	2,500
2021-11-05	0.680	0.680	0.680	0.680	0.680	2,000
2021-11-04	0.640	0.640	0.640	0.640	0.640	0
2021-11-03	0.640	0.640	0.640	0.640	0.640	1,500
2021-11-02	0.680	0.680	0.680	0.680	0.680	2,000
2021-11-01	0.670	0.680	0.670	0.680	0.680	6,000
2021-10-29	0.660	0.660	0.660	0.660	0.660	0
2021-10-28	0.660	0.660	0.660	0.660	0.660	0
2021-10-27	0.660	0.660	0.660	0.660	0.660	0
2021-10-26	0.660	0.660	0.660	0.660	0.660	0
2021-10-25	0.650	0.660	0.650	0.660	0.660	178,500
2021-10-22	0.640	0.650	0.620	0.650	0.650	24,700
2021-10-21	0.650	0.650	0.650	0.650	0.650	4,000
2021-10-20	0.650	0.650	0.650	0.650	0.650	3,500

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.