Spectral Med Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.090	1.180	1.090	1.100	1.100	15,600
2026-10-16	1.110	1.110	1.040	1.070	1.070	39,274
2026-10-15	1.090	1.110	1.090	1.100	1.100	5,100
2026-10-14	1.100	1.120	1.100	1.110	1.110	55,805
2026-10-13	1.110	1.140	1.100	1.100	1.100	16,321
2026-10-09	1.130	1.130	1.100	1.110	1.110	20,896
2026-10-08	1.100	1.170	1.090	1.140	1.140	44,997
2026-10-07	1.120	1.160	1.080	1.080	1.080	59,954
2026-10-06	1.110	1.240	1.100	1.160	1.160	115,365
2026-10-05	1.150	1.150	1.110	1.110	1.110	17,801
2026-10-02	1.170	1.175	1.170	1.175	1.175	6,420
2026-10-01	1.160	1.200	1.160	1.180	1.180	7,822
2026-09-30	1.180	1.180	1.130	1.140	1.140	19,776
2026-09-29	1.150	1.200	1.130	1.170	1.170	26,501
2026-09-28	1.150	1.290	1.120	1.170	1.170	68,668
2026-09-25	1.150	1.180	1.150	1.170	1.170	13,788
2026-09-24	1.120	1.180	1.100	1.150	1.150	45,972
2026-09-23	1.120	1.120	1.100	1.110	1.110	19,160
2026-09-22	1.150	1.180	1.110	1.130	1.130	55,340
2026-09-21	1.180	1.200	1.030	1.090	1.090	228,875
2026-09-18	1.240	1.240	1.130	1.180	1.180	339,849
2026-09-17	1.270	1.270	1.240	1.240	1.240	41,472
2026-09-16	1.290	1.290	1.250	1.260	1.260	47,554
2026-09-15	1.280	1.290	1.260	1.270	1.270	23,652
2026-09-14	1.270	1.300	1.270	1.290	1.290	27,195
2026-09-11	1.260	1.310	1.250	1.260	1.260	42,179
2026-09-10	1.250	1.270	1.250	1.260	1.260	12,051
2026-09-09	1.260	1.260	1.260	1.260	1.260	3,000
2026-09-08	1.280	1.280	1.250	1.260	1.260	7,753
2026-09-04	1.260	1.280	1.260	1.260	1.260	15,064
2026-09-03	1.280	1.290	1.250	1.290	1.290	100,046
2026-09-02	1.300	1.300	1.260	1.270	1.270	73,158
2026-09-01	1.300	1.330	1.300	1.300	1.300	72,654
2026-08-31	1.330	1.330	1.310	1.310	1.310	6,686
2026-08-28	1.340	1.350	1.330	1.330	1.330	7,200
2026-08-27	1.330	1.340	1.330	1.330	1.330	16,487
2026-08-26	1.340	1.340	1.330	1.330	1.330	220
2026-08-25	1.360	1.360	1.320	1.350	1.350	7,105
2026-08-24	1.400	1.400	1.320	1.350	1.350	12,425
2026-08-21	1.330	1.390	1.330	1.340	1.340	20,262
2026-08-20	1.360	1.370	1.300	1.330	1.330	126,239
2026-08-19	1.390	1.410	1.310	1.310	1.310	170,634
2026-08-18	1.410	1.410	1.390	1.410	1.410	14,298
2026-08-17	1.390	1.400	1.380	1.400	1.400	17,578
2026-08-14	1.380	1.400	1.370	1.380	1.380	27,703
2026-08-13	1.390	1.410	1.380	1.410	1.410	125,072
2026-08-12	1.410	1.410	1.380	1.390	1.390	54,418
2026-08-11	1.390	1.410	1.390	1.390	1.390	39,801
2026-08-10	1.400	1.410	1.390	1.390	1.390	62,088
2026-08-07	1.400	1.420	1.390	1.410	1.410	89,969
2026-08-06	1.400	1.410	1.390	1.400	1.400	290,329
2026-08-05	1.410	1.410	1.400	1.400	1.400	23,200
2026-08-04	1.390	1.410	1.390	1.410	1.410	11,461
2026-07-31	1.390	1.400	1.390	1.390	1.390	35,850
2026-07-30	1.390	1.400	1.380	1.400	1.400	89,969
2026-07-29	1.370	1.400	1.370	1.390	1.390	30,793
2026-07-28	1.350	1.380	1.350	1.370	1.370	20,588
2026-07-27	1.390	1.390	1.360	1.380	1.380	12,611
2026-07-24	1.370	1.370	1.350	1.350	1.350	13,056
2026-07-23	1.350	1.380	1.350	1.380	1.380	3,854

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.