Spectral Med Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.370	1.390	1.370	1.380	1.380	27,505
2026-04-24	1.370	1.420	1.360	1.400	1.400	26,012
2026-04-23	1.370	1.380	1.360	1.370	1.370	30,822
2026-04-22	1.400	1.400	1.360	1.360	1.360	7,951
2026-04-21	1.390	1.390	1.360	1.360	1.360	33,101
2026-04-20	1.400	1.400	1.370	1.370	1.370	25,796
2026-04-17	1.360	1.410	1.360	1.390	1.390	27,941
2026-04-16	1.390	1.390	1.380	1.380	1.380	10,500
2026-04-15	1.410	1.410	1.380	1.390	1.390	29,546
2026-04-14	1.380	1.400	1.370	1.390	1.390	270,200
2026-04-13	1.400	1.400	1.370	1.380	1.380	29,549
2026-04-10	1.390	1.400	1.380	1.400	1.400	4,843
2026-04-09	1.380	1.390	1.370	1.380	1.380	10,643
2026-04-08	1.410	1.410	1.360	1.360	1.360	35,402
2026-04-07	1.420	1.430	1.400	1.400	1.400	11,683
2026-04-06	1.430	1.470	1.410	1.470	1.470	10,990
2026-04-02	1.420	1.470	1.390	1.420	1.420	14,008
2026-04-01	1.400	1.430	1.390	1.420	1.420	19,283
2026-03-31	1.390	1.450	1.370	1.390	1.390	15,701
2026-03-30	1.460	1.460	1.370	1.400	1.400	37,425
2026-03-27	1.380	1.430	1.380	1.430	1.430	20,466
2026-03-26	1.480	1.510	1.430	1.430	1.430	213,161
2026-03-25	1.450	1.490	1.450	1.460	1.460	154,788
2026-03-24	1.300	1.520	1.240	1.460	1.460	420,102
2026-03-23	1.300	1.330	1.270	1.330	1.330	26,021
2026-03-20	1.260	1.280	1.240	1.250	1.250	18,340
2026-03-19	1.270	1.300	1.210	1.280	1.280	58,875
2026-03-18	1.280	1.310	1.280	1.310	1.310	6,499
2026-03-17	1.300	1.310	1.270	1.280	1.280	16,197
2026-03-16	1.260	1.290	1.250	1.280	1.280	61,447
2026-03-13	1.280	1.300	1.270	1.290	1.290	22,074
2026-03-12	1.300	1.310	1.280	1.280	1.280	15,052
2026-03-11	1.330	1.330	1.290	1.310	1.310	17,789
2026-03-10	1.310	1.340	1.300	1.320	1.320	28,388
2026-03-09	1.300	1.300	1.280	1.300	1.300	27,062
2026-03-06	1.290	1.370	1.290	1.310	1.310	64,116
2026-03-05	1.320	1.320	1.280	1.315	1.315	98,224
2026-03-04	1.340	1.360	1.310	1.310	1.310	3,850
2026-03-03	1.320	1.360	1.290	1.320	1.320	40,291
2026-03-02	1.310	1.340	1.310	1.340	1.340	13,336
2026-02-27	1.380	1.380	1.310	1.310	1.310	22,035
2026-02-26	1.390	1.390	1.300	1.360	1.360	35,967
2026-02-25	1.360	1.410	1.340	1.390	1.390	37,803
2026-02-24	1.360	1.400	1.340	1.370	1.370	13,130
2026-02-23	1.360	1.440	1.360	1.380	1.380	35,663
2026-02-20	1.330	1.370	1.300	1.350	1.350	51,232
2026-02-19	1.290	1.370	1.270	1.370	1.370	147,471
2026-02-18	1.270	1.290	1.250	1.290	1.290	21,342
2026-02-17	1.320	1.320	1.270	1.280	1.280	22,720
2026-02-13	1.310	1.310	1.270	1.300	1.300	11,200
2026-02-12	1.300	1.330	1.300	1.310	1.310	24,630
2026-02-11	1.330	1.340	1.300	1.300	1.300	23,209
2026-02-10	1.300	1.350	1.300	1.310	1.310	29,647
2026-02-09	1.300	1.310	1.300	1.300	1.300	24,168
2026-02-06	1.270	1.310	1.270	1.300	1.300	51,814
2026-02-05	1.360	1.360	1.280	1.300	1.300	49,942
2026-02-04	1.320	1.370	1.320	1.350	1.350	30,617
2026-02-03	1.330	1.350	1.320	1.320	1.320	27,149
2026-02-02	1.250	1.360	1.250	1.320	1.320	51,042
2026-01-30	1.280	1.280	1.250	1.250	1.250	131,004

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.