Spectral Med Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.820	0.830	0.810	0.810	0.810	70,658
2025-08-07	0.840	0.840	0.820	0.820	0.820	48,047
2025-08-06	0.810	0.840	0.810	0.830	0.830	70,580
2025-08-05	0.820	0.840	0.820	0.820	0.820	33,650
2025-08-01	0.820	0.850	0.820	0.820	0.820	73,605
2025-07-31	0.840	0.840	0.830	0.830	0.830	53,500
2025-07-30	0.830	0.840	0.830	0.830	0.830	57,011
2025-07-29	0.820	0.820	0.820	0.820	0.820	33,702
2025-07-28	0.830	0.840	0.810	0.820	0.820	43,989
2025-07-25	0.810	0.830	0.800	0.830	0.830	27,601
2025-07-24	0.810	0.810	0.800	0.800	0.800	34,600
2025-07-23	0.780	0.790	0.770	0.790	0.790	186,842
2025-07-22	0.810	0.810	0.790	0.800	0.800	221,678
2025-07-21	0.840	0.840	0.810	0.810	0.810	30,500
2025-07-18	0.820	0.830	0.820	0.820	0.820	20,530
2025-07-17	0.820	0.820	0.790	0.810	0.810	161,604
2025-07-16	0.840	0.840	0.820	0.830	0.830	7,877
2025-07-15	0.840	0.850	0.830	0.840	0.840	44,958
2025-07-14	0.840	0.850	0.840	0.850	0.850	36,600
2025-07-11	0.830	0.850	0.820	0.850	0.850	23,240
2025-07-10	0.880	0.880	0.830	0.840	0.840	11,500
2025-07-09	0.840	0.850	0.840	0.850	0.850	38,535
2025-07-08	0.810	0.850	0.810	0.850	0.850	32,193
2025-07-07	0.810	0.820	0.790	0.820	0.820	84,550
2025-07-04	0.820	0.820	0.820	0.820	0.820	5,720
2025-07-03	0.810	0.810	0.800	0.810	0.810	23,715
2025-07-02	0.800	0.810	0.800	0.810	0.810	46,052
2025-06-30	0.800	0.810	0.800	0.810	0.810	105,583
2025-06-27	0.810	0.820	0.800	0.810	0.810	22,379
2025-06-26	0.820	0.820	0.800	0.800	0.800	25,300
2025-06-25	0.860	0.860	0.800	0.810	0.810	92,170
2025-06-24	0.830	0.830	0.800	0.810	0.810	74,000
2025-06-23	0.860	0.860	0.810	0.820	0.820	278,970
2025-06-20	0.860	0.870	0.860	0.870	0.870	5,274
2025-06-19	0.850	0.890	0.850	0.860	0.860	35,000
2025-06-18	0.850	0.850	0.830	0.840	0.840	13,300
2025-06-17	0.860	0.860	0.860	0.860	0.860	18,243
2025-06-16	0.890	0.890	0.870	0.870	0.870	6,500
2025-06-13	0.870	0.890	0.870	0.880	0.880	40,100
2025-06-12	0.880	0.880	0.860	0.880	0.880	17,411
2025-06-11	0.860	0.880	0.840	0.870	0.870	39,100
2025-06-10	0.810	0.870	0.800	0.850	0.850	102,801
2025-06-09	0.840	0.840	0.820	0.820	0.820	6,100
2025-06-06	0.810	0.840	0.810	0.840	0.840	28,752
2025-06-05	0.820	0.820	0.810	0.810	0.810	29,700
2025-06-04	0.830	0.830	0.820	0.820	0.820	11,190
2025-06-03	0.830	0.830	0.820	0.830	0.830	7,550
2025-06-02	0.820	0.830	0.820	0.830	0.830	9,000
2025-05-30	0.840	0.840	0.830	0.830	0.830	1,131
2025-05-29	0.860	0.880	0.850	0.850	0.850	217,135
2025-05-28	0.870	0.880	0.860	0.860	0.860	55,500
2025-05-27	0.840	0.870	0.840	0.870	0.870	218,500
2025-05-26	0.830	0.850	0.830	0.840	0.840	6,500
2025-05-23	0.850	0.850	0.830	0.830	0.830	61,500
2025-05-22	0.840	0.850	0.830	0.830	0.830	76,563
2025-05-21	0.830	0.850	0.830	0.840	0.840	40,002
2025-05-20	0.850	0.860	0.820	0.830	0.830	36,670
2025-05-16	0.850	0.850	0.830	0.850	0.850	19,000
2025-05-15	0.840	0.850	0.810	0.840	0.840	128,400
2025-05-14	0.840	0.850	0.810	0.810	0.810	134,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.