Spectral Med Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.850	0.850	0.840	0.840	0.840	30,000
2025-05-12	0.880	0.880	0.840	0.840	0.840	86,888
2025-05-09	0.870	0.880	0.860	0.880	0.880	43,558
2025-05-08	0.850	0.870	0.840	0.870	0.870	55,140
2025-05-07	0.820	0.850	0.820	0.830	0.830	83,755
2025-05-06	0.810	0.810	0.800	0.810	0.810	61,874
2025-05-05	0.830	0.830	0.830	0.830	0.830	7,362
2025-05-02	0.830	0.830	0.800	0.830	0.830	43,896
2025-05-01	0.820	0.830	0.810	0.810	0.810	19,285
2025-04-30	0.830	0.830	0.790	0.810	0.810	8,460
2025-04-29	0.790	0.830	0.780	0.800	0.800	29,091
2025-04-28	0.790	0.790	0.780	0.780	0.780	12,518
2025-04-25	0.800	0.810	0.780	0.790	0.790	21,000
2025-04-24	0.810	0.810	0.800	0.810	0.810	16,600
2025-04-23	0.780	0.800	0.780	0.800	0.800	7,375
2025-04-22	0.800	0.800	0.750	0.780	0.780	30,631
2025-04-21	0.810	0.810	0.790	0.790	0.790	3,808
2025-04-17	0.820	0.820	0.790	0.820	0.820	67,136
2025-04-16	0.760	0.850	0.760	0.820	0.820	354,800
2025-04-15	0.740	0.780	0.740	0.780	0.780	121,020
2025-04-14	0.750	0.750	0.740	0.740	0.740	3,394
2025-04-11	0.710	0.750	0.700	0.720	0.720	92,581
2025-04-10	0.700	0.720	0.700	0.720	0.720	7,869
2025-04-09	0.670	0.680	0.670	0.680	0.680	23,350
2025-04-08	0.700	0.700	0.670	0.690	0.690	178,492
2025-04-07	0.680	0.700	0.660	0.700	0.700	73,660
2025-04-04	0.740	0.740	0.700	0.700	0.700	59,627
2025-04-03	0.750	0.750	0.720	0.720	0.720	108,087
2025-04-02	0.780	0.780	0.760	0.770	0.770	7,630
2025-04-01	0.760	0.770	0.760	0.770	0.770	18,165
2025-03-31	0.740	0.770	0.740	0.770	0.770	139,820
2025-03-28	0.750	0.750	0.720	0.750	0.750	12,062
2025-03-27	0.720	0.750	0.720	0.750	0.750	30,503
2025-03-26	0.750	0.750	0.730	0.740	0.740	36,961
2025-03-25	0.720	0.760	0.720	0.740	0.740	17,000
2025-03-24	0.710	0.760	0.710	0.750	0.750	20,771
2025-03-21	0.670	0.710	0.660	0.710	0.710	43,020
2025-03-20	0.670	0.680	0.660	0.670	0.670	42,000
2025-03-19	0.660	0.670	0.660	0.660	0.660	33,586
2025-03-18	0.660	0.670	0.660	0.660	0.660	161,350
2025-03-17	0.690	0.690	0.670	0.670	0.670	146,516
2025-03-14	0.700	0.710	0.680	0.690	0.690	137,739
2025-03-13	0.700	0.700	0.660	0.690	0.690	63,850
2025-03-12	0.700	0.740	0.690	0.690	0.690	67,260
2025-03-11	0.710	0.710	0.680	0.680	0.680	37,500
2025-03-10	0.710	0.720	0.700	0.720	0.720	91,567
2025-03-07	0.720	0.720	0.710	0.710	0.710	9,554
2025-03-06	0.730	0.730	0.680	0.720	0.720	114,671
2025-03-05	0.720	0.720	0.710	0.720	0.720	43,400
2025-03-04	0.760	0.760	0.710	0.720	0.720	94,312
2025-03-03	0.730	0.760	0.730	0.760	0.760	88,633
2025-02-28	0.720	0.740	0.690	0.730	0.730	168,229
2025-02-27	0.750	0.750	0.730	0.730	0.730	55,198
2025-02-26	0.750	0.760	0.720	0.740	0.740	60,524
2025-02-25	0.790	0.790	0.680	0.740	0.740	202,980
2025-02-24	0.670	0.770	0.670	0.750	0.750	611,685
2025-02-21	0.640	0.650	0.640	0.650	0.650	49,718
2025-02-20	0.650	0.650	0.640	0.640	0.640	11,509
2025-02-19	0.650	0.650	0.630	0.640	0.640	71,500
2025-02-18	0.620	0.650	0.620	0.640	0.640	59,737

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.