Eddy Smart Home Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.015	0.015	0.015	0.015	1.500	60
2024-02-28	0.015	0.015	0.015	0.015	1.500	0
2024-02-27	0.015	0.015	0.015	0.015	1.500	90
2024-02-26	0.015	0.015	0.015	0.015	1.500	1,490
2024-02-23	0.015	0.015	0.015	0.015	1.500	0
2024-02-22	0.015	0.015	0.015	0.015	1.500	0
2024-02-21	0.015	0.015	0.015	0.015	1.500	0
2024-02-20	0.015	0.015	0.015	0.015	1.500	0
2024-02-16	0.015	0.015	0.015	0.015	1.500	0
2024-02-15	0.015	0.015	0.015	0.015	1.500	380
2024-02-14	0.015	0.015	0.015	0.015	1.500	0
2024-02-13	0.015	0.015	0.015	0.015	1.500	0
2024-02-12	0.015	0.015	0.015	0.015	1.500	0
2024-02-09	0.015	0.015	0.015	0.015	1.500	300
2024-02-08	0.015	0.015	0.015	0.015	1.500	510
2024-02-07	0.020	0.020	0.020	0.020	2.000	0
2024-02-06	0.020	0.020	0.020	0.020	2.000	0
2024-02-05	0.020	0.020	0.020	0.020	2.000	0
2024-02-02	0.020	0.020	0.020	0.020	2.000	450
2024-02-01	0.015	0.015	0.015	0.015	1.500	0
2024-01-31	0.015	0.015	0.015	0.015	1.500	0
2024-01-30	0.015	0.015	0.015	0.015	1.500	0
2024-01-29	0.015	0.015	0.015	0.015	1.500	0
2024-01-26	0.015	0.015	0.015	0.015	1.500	0
2024-01-25	0.015	0.015	0.015	0.015	1.500	0
2024-01-24	0.015	0.015	0.015	0.015	1.500	540
2024-01-23	0.020	0.020	0.020	0.020	2.000	0
2024-01-22	0.020	0.020	0.020	0.020	2.000	59
2024-01-19	0.015	0.015	0.015	0.015	1.500	20
2024-01-18	0.015	0.015	0.015	0.015	1.500	0
2024-01-17	0.015	0.015	0.015	0.015	1.500	731
2024-01-16	0.015	0.015	0.015	0.015	1.500	110
2024-01-15	0.015	0.015	0.015	0.015	1.500	0
2024-01-12	0.015	0.015	0.015	0.015	1.500	0
2024-01-11	0.015	0.015	0.015	0.015	1.500	0
2024-01-10	0.015	0.015	0.015	0.015	1.500	0
2024-01-09	0.015	0.015	0.015	0.015	1.500	400
2024-01-08	0.020	0.020	0.020	0.020	2.000	674
2024-01-05	0.020	0.020	0.020	0.020	2.000	0
2024-01-04	0.020	0.020	0.020	0.020	2.000	0
2024-01-03	0.020	0.020	0.020	0.020	2.000	0
2024-01-02	0.020	0.020	0.020	0.020	2.000	0
2023-12-29	0.020	0.020	0.020	0.020	2.000	0
2023-12-28	0.020	0.020	0.020	0.020	2.000	0
2023-12-27	0.015	0.020	0.015	0.020	2.000	668
2023-12-22	0.020	0.020	0.015	0.015	1.500	800
2023-12-21	0.015	0.015	0.015	0.015	1.500	400
2023-12-20	0.015	0.015	0.015	0.015	1.500	832
2023-12-19	0.020	0.020	0.020	0.020	2.000	0
2023-12-18	0.020	0.020	0.020	0.020	2.000	750
2023-12-15	0.020	0.020	0.020	0.020	2.000	250
2023-12-14	0.015	0.015	0.010	0.015	1.500	4,650
2023-12-13	0.015	0.015	0.015	0.015	1.500	0
2023-12-12	0.020	0.020	0.015	0.015	1.500	7,600
2023-12-11	0.020	0.020	0.020	0.020	2.000	0
2023-12-08	0.020	0.020	0.020	0.020	2.000	0
2023-12-07	0.020	0.020	0.020	0.020	2.000	0
2023-12-06	0.020	0.020	0.020	0.020	2.000	90
2023-12-05	0.020	0.020	0.020	0.020	2.000	860
2023-12-04	0.025	0.025	0.025	0.025	2.500	100

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.