Eddy Smart Home Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-01-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 400 |
| 2026-01-26 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 156 |
| 2026-01-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-01-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-01-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-01-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-01-19 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 1,100 |
| 2026-01-16 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 800 |
| 2026-01-15 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-01-14 | 1.880 | 1.880 | 1.680 | 1.680 | 1.680 | 1,400 |
| 2026-01-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 120 |
| 2026-01-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-06 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-05 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-12-31 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-12-30 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-12-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 |
| 2025-12-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,900 |
| 2025-12-23 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 800 |
| 2025-12-22 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 9,019 |
| 2025-12-19 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-12-18 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-12-17 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 1,100 |
| 2025-12-16 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 841 |
| 2025-12-15 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2025-12-12 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2025-12-11 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 400 |
| 2025-12-10 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 8,850 |
| 2025-12-09 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2025-12-08 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 400 |
| 2025-12-05 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-12-04 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-12-03 | 1.630 | 2.290 | 1.630 | 2.290 | 2.290 | 1,300 |
| 2025-12-02 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-12-01 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-11-28 | 2.190 | 2.190 | 1.990 | 1.990 | 1.990 | 800 |
| 2025-11-27 | 1.800 | 2.210 | 1.800 | 2.080 | 2.080 | 6,800 |
| 2025-11-26 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-25 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-24 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-21 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-20 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-19 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-18 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 1,700 |
| 2025-11-17 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2025-11-14 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 100 |
| 2025-11-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-11-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,200 |
| 2025-11-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-11-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-11-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2025-11-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 100 |
| 2025-11-05 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-04 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-11-03 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.