Eddy Smart Home Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.980	1.980	1.980	1.980	1.980	0
2026-01-27	1.980	1.980	1.980	1.980	1.980	400
2026-01-26	1.980	1.980	1.980	1.980	1.980	156
2026-01-23	1.770	1.770	1.770	1.770	1.770	0
2026-01-22	1.770	1.770	1.770	1.770	1.770	0
2026-01-21	1.770	1.770	1.770	1.770	1.770	0
2026-01-20	1.770	1.770	1.770	1.770	1.770	0
2026-01-19	1.780	1.780	1.770	1.770	1.770	1,100
2026-01-16	1.760	1.760	1.760	1.760	1.760	800
2026-01-15	1.680	1.680	1.680	1.680	1.680	0
2026-01-14	1.880	1.880	1.680	1.680	1.680	1,400
2026-01-13	1.880	1.880	1.880	1.880	1.880	120
2026-01-12	1.650	1.650	1.650	1.650	1.650	0
2026-01-09	1.650	1.650	1.650	1.650	1.650	0
2026-01-08	1.650	1.650	1.650	1.650	1.650	0
2026-01-07	1.650	1.650	1.650	1.650	1.650	0
2026-01-06	1.650	1.650	1.650	1.650	1.650	0
2026-01-05	1.650	1.650	1.650	1.650	1.650	0
2026-01-02	1.650	1.650	1.650	1.650	1.650	0
2025-12-31	1.650	1.650	1.650	1.650	1.650	0
2025-12-30	1.650	1.650	1.650	1.650	1.650	0
2025-12-29	1.650	1.650	1.650	1.650	1.650	3,000
2025-12-24	1.650	1.650	1.650	1.650	1.650	1,900
2025-12-23	1.690	1.690	1.690	1.690	1.690	800
2025-12-22	1.600	1.600	1.580	1.580	1.580	9,019
2025-12-19	1.510	1.510	1.510	1.510	1.510	0
2025-12-18	1.510	1.510	1.510	1.510	1.510	0
2025-12-17	1.500	1.510	1.500	1.510	1.510	1,100
2025-12-16	1.670	1.670	1.670	1.670	1.670	841
2025-12-15	1.670	1.670	1.670	1.670	1.670	0
2025-12-12	1.670	1.670	1.670	1.670	1.670	0
2025-12-11	1.670	1.670	1.670	1.670	1.670	400
2025-12-10	1.670	1.670	1.670	1.670	1.670	8,850
2025-12-09	1.670	1.670	1.670	1.670	1.670	0
2025-12-08	1.670	1.670	1.670	1.670	1.670	400
2025-12-05	2.290	2.290	2.290	2.290	2.290	0
2025-12-04	2.290	2.290	2.290	2.290	2.290	0
2025-12-03	1.630	2.290	1.630	2.290	2.290	1,300
2025-12-02	1.990	1.990	1.990	1.990	1.990	0
2025-12-01	1.990	1.990	1.990	1.990	1.990	0
2025-11-28	2.190	2.190	1.990	1.990	1.990	800
2025-11-27	1.800	2.210	1.800	2.080	2.080	6,800
2025-11-26	1.510	1.510	1.510	1.510	1.510	0
2025-11-25	1.510	1.510	1.510	1.510	1.510	0
2025-11-24	1.510	1.510	1.510	1.510	1.510	0
2025-11-21	1.510	1.510	1.510	1.510	1.510	0
2025-11-20	1.510	1.510	1.510	1.510	1.510	0
2025-11-19	1.510	1.510	1.510	1.510	1.510	0
2025-11-18	1.550	1.550	1.510	1.510	1.510	1,700
2025-11-17	1.810	1.810	1.810	1.810	1.810	0
2025-11-14	1.810	1.810	1.810	1.810	1.810	100
2025-11-13	1.460	1.460	1.460	1.460	1.460	0
2025-11-12	1.460	1.460	1.460	1.460	1.460	1,200
2025-11-11	1.460	1.460	1.460	1.460	1.460	0
2025-11-10	1.460	1.460	1.460	1.460	1.460	0
2025-11-07	1.460	1.460	1.460	1.460	1.460	0
2025-11-06	1.460	1.460	1.460	1.460	1.460	100
2025-11-05	1.510	1.510	1.510	1.510	1.510	0
2025-11-04	1.510	1.510	1.510	1.510	1.510	0
2025-11-03	1.510	1.510	1.510	1.510	1.510	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.