Eddy Smart Home Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-10-30 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-10-29 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-10-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 500 |
| 2025-10-27 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 600 |
| 2025-10-24 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 764 |
| 2025-10-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 4,200 |
| 2025-10-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-10-21 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-10-20 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2025-10-17 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 10,200 |
| 2025-10-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-10 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-08 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 800 |
| 2025-10-06 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-03 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 100 |
| 2025-10-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-10-01 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 14,300 |
| 2025-09-30 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-09-29 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-09-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-09-25 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-09-24 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-09-23 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,100 |
| 2025-09-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-12 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-11 | 1.650 | 1.650 | 1.610 | 1.610 | 1.610 | 1,000 |
| 2025-09-10 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-09-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 6,106 |
| 2025-09-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-09-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 300 |
| 2025-09-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-09-03 | 1.650 | 1.650 | 1.550 | 1.550 | 1.550 | 16,800 |
| 2025-09-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2025-08-29 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 22,139 |
| 2025-08-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 4,400 |
| 2025-08-27 | 1.900 | 1.950 | 1.880 | 1.880 | 1.880 | 3,700 |
| 2025-08-26 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-08-25 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-08-22 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 500 |
| 2025-08-21 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-08-20 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2025-08-19 | 1.900 | 1.900 | 1.890 | 1.890 | 1.890 | 500 |
| 2025-08-18 | 1.910 | 1.910 | 1.880 | 1.880 | 1.880 | 2,000 |
| 2025-08-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 |
| 2025-08-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-08-13 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-08-12 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-08-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-08-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 500 |
| 2025-08-07 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.