Eddy Smart Home Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.710	1.710	1.710	1.710	1.710	0
2025-05-08	1.700	1.710	1.700	1.710	1.710	13,375
2025-05-07	1.760	1.760	1.560	1.710	1.710	5,180
2025-05-06	1.760	1.760	1.760	1.760	1.760	0
2025-05-05	1.920	1.920	1.760	1.760	1.760	1,130
2025-05-02	1.900	1.900	1.900	1.900	1.900	0
2025-05-01	1.900	1.900	1.890	1.900	1.900	1,700
2025-04-30	1.940	1.940	1.940	1.940	1.940	300
2025-04-29	1.950	1.950	1.940	1.950	1.950	3,000
2025-04-28	1.900	1.950	1.900	1.950	1.950	3,205
2025-04-25	1.900	1.900	1.900	1.900	1.900	0
2025-04-24	1.900	1.900	1.900	1.900	1.900	0
2025-04-23	1.900	1.900	1.900	1.900	1.900	1,200
2025-04-22	2.250	2.250	2.250	2.250	2.250	0
2025-04-21	2.250	2.250	2.250	2.250	2.250	300
2025-04-17	1.850	1.850	1.850	1.850	1.850	2,500
2025-04-16	1.800	1.800	1.800	1.800	1.800	0
2025-04-15	1.800	1.800	1.800	1.800	1.800	0
2025-04-14	1.800	1.800	1.800	1.800	1.800	200
2025-04-11	2.100	2.100	2.100	2.100	2.100	0
2025-04-10	2.100	2.100	2.100	2.100	2.100	100
2025-04-09	2.210	2.210	2.210	2.210	2.210	0
2025-04-08	2.210	2.210	2.210	2.210	2.210	0
2025-04-07	2.210	2.210	2.210	2.210	2.210	0
2025-04-04	2.250	2.250	2.210	2.210	2.210	1,300
2025-04-03	2.500	2.500	2.210	2.210	2.210	1,030
2025-04-02	2.500	2.500	2.500	2.500	2.500	0
2025-04-01	2.500	2.500	2.500	2.500	2.500	0
2025-03-31	2.500	2.500	2.500	2.500	2.500	0
2025-03-28	2.500	2.500	2.500	2.500	2.500	0
2025-03-27	2.500	2.500	2.500	2.500	2.500	0
2025-03-26	2.500	2.500	2.500	2.500	2.500	0
2025-03-25	2.500	2.500	2.500	2.500	2.500	0
2025-03-24	2.500	2.500	2.500	2.500	2.500	0
2025-03-21	2.500	2.500	2.500	2.500	2.500	0
2025-03-20	2.500	2.500	2.500	2.500	2.500	0
2025-03-19	2.500	2.500	2.500	2.500	2.500	0
2025-03-18	2.500	2.500	2.500	2.500	2.500	217
2025-03-17	2.410	2.410	2.410	2.410	2.410	0
2025-03-14	2.410	2.410	2.410	2.410	2.410	0
2025-03-13	2.410	2.410	2.410	2.410	2.410	0
2025-03-12	2.410	2.410	2.410	2.410	2.410	0
2025-03-11	2.410	2.410	2.410	2.410	2.410	0
2025-03-10	2.410	2.410	2.410	2.410	2.410	0
2025-03-07	2.410	2.410	2.410	2.410	2.410	0
2025-03-06	2.410	2.410	2.410	2.410	2.410	0
2025-03-05	2.410	2.410	2.410	2.410	2.410	0
2025-03-04	2.410	2.410	2.410	2.410	2.410	0
2025-03-03	2.410	2.410	2.410	2.410	2.410	0
2025-02-28	2.410	2.410	2.410	2.410	2.410	0
2025-02-27	2.450	2.450	2.410	2.410	2.410	450
2025-02-26	2.410	2.410	2.410	2.410	2.410	0
2025-02-25	2.410	2.410	2.410	2.410	2.410	0
2025-02-24	2.410	2.410	2.410	2.410	2.410	200
2025-02-21	2.600	2.600	2.600	2.600	2.600	100
2025-02-20	2.500	2.500	2.450	2.450	2.450	2,000
2025-02-19	2.590	2.590	2.590	2.590	2.590	0
2025-02-18	2.530	2.600	2.500	2.590	2.590	8,008
2025-02-14	2.660	2.660	2.660	2.660	2.660	0
2025-02-13	2.660	2.660	2.660	2.660	2.660	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.