Eddy Smart Home Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	2.660	2.660	2.660	2.660	2.660	0
2025-02-11	2.660	2.660	2.660	2.660	2.660	0
2025-02-10	2.660	2.660	2.660	2.660	2.660	0
2025-02-07	2.660	2.660	2.660	2.660	2.660	0
2025-02-06	2.660	2.660	2.660	2.660	2.660	0
2025-02-05	2.660	2.660	2.660	2.660	2.660	0
2025-02-04	2.660	2.660	2.660	2.660	2.660	0
2025-02-03	2.660	2.660	2.660	2.660	2.660	0
2025-01-31	2.660	2.660	2.660	2.660	2.660	0
2025-01-30	2.660	2.660	2.660	2.660	2.660	0
2025-01-29	2.800	2.800	2.660	2.660	2.660	2,600
2025-01-28	2.850	2.850	2.850	2.850	2.850	0
2025-01-27	2.850	2.850	2.850	2.850	2.850	500
2025-01-24	2.800	2.800	2.800	2.800	2.800	0
2025-01-23	2.800	2.800	2.800	2.800	2.800	131
2025-01-22	3.140	3.140	3.140	3.140	3.140	955
2025-01-21	2.900	2.900	2.900	2.900	2.900	0
2025-01-20	2.900	2.900	2.900	2.900	2.900	100
2025-01-17	2.900	2.900	2.900	2.900	2.900	2,600
2025-01-16	2.900	2.900	2.700	2.900	2.900	300
2025-01-15	3.000	3.000	2.540	2.540	2.540	11,275
2025-01-14	3.250	3.250	3.250	3.250	3.250	506
2025-01-13	4.140	4.340	2.950	2.950	2.950	20,800
2025-01-10	3.500	3.650	3.400	3.650	3.650	3,500
2025-01-09	3.000	3.250	3.000	3.250	3.250	200
2025-01-08	2.400	2.400	2.400	2.400	2.400	0
2025-01-07	2.400	2.400	2.400	2.400	2.400	0
2025-01-06	2.400	2.400	2.400	2.400	2.400	0
2025-01-03	2.400	2.400	2.400	2.400	2.400	200
2025-01-02	2.300	2.300	2.300	2.300	2.300	0
2024-12-31	2.300	2.300	2.300	2.300	2.300	0
2024-12-30	2.350	2.350	2.300	2.300	2.300	1,125
2024-12-27	2.300	2.300	2.300	2.300	2.300	0
2024-12-24	2.300	2.300	2.300	2.300	2.300	0
2024-12-23	2.300	2.300	2.300	2.300	2.300	0
2024-12-20	2.300	2.300	2.300	2.300	2.300	924
2024-12-19	2.250	2.300	2.250	2.300	2.300	461
2024-12-18	2.250	2.250	2.250	2.250	2.250	1,800
2024-12-17	2.250	2.250	2.120	2.150	2.150	2,200
2024-12-16	2.300	2.300	2.250	2.250	2.250	18,375
2024-12-13	2.250	2.250	2.250	2.250	2.250	0
2024-12-12	2.400	2.400	2.250	2.250	2.250	3,800
2024-12-11	2.400	2.400	2.400	2.400	2.400	800
2024-12-10	2.400	2.400	2.100	2.100	2.100	2,200
2024-12-09	2.400	2.400	2.400	2.400	2.400	0
2024-12-06	2.400	2.400	2.400	2.400	2.400	0
2024-12-05	2.400	2.400	2.400	2.400	2.400	600
2024-12-04	2.400	2.400	2.400	2.400	2.400	551
2024-12-03	2.450	2.500	2.400	2.400	2.400	3,480
2024-12-02	2.550	2.550	2.500	2.500	2.500	7,475
2024-11-29	2.550	2.550	2.550	2.550	2.550	500
2024-11-28	2.500	2.500	2.500	2.500	2.500	1,374
2024-11-27	2.600	2.600	2.500	2.600	2.600	1,635
2024-11-26	2.750	2.750	2.750	2.750	2.750	200
2024-11-25	2.850	2.850	2.850	2.850	2.850	700
2024-11-22	2.950	2.950	2.950	2.950	2.950	250
2024-11-21	2.950	2.950	2.950	2.950	2.950	0
2024-11-20	2.950	2.950	2.870	2.950	2.950	3,800
2024-11-19	2.950	2.950	2.950	2.950	2.950	481
2024-11-18	3.000	3.000	3.000	3.000	3.000	1,100

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.