Eddy Smart Home Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 450 |
| 2024-11-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,433 |
| 2024-11-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,100 |
| 2024-11-12 | 3.250 | 3.250 | 3.000 | 3.000 | 3.000 | 9,925 |
| 2024-11-11 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 100 |
| 2024-11-08 | 3.250 | 3.250 | 3.050 | 3.250 | 3.250 | 4,790 |
| 2024-11-07 | 3.150 | 3.250 | 3.050 | 3.050 | 3.050 | 7,979 |
| 2024-11-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-11-05 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 |
| 2024-11-04 | 3.260 | 3.260 | 3.250 | 3.250 | 3.250 | 300 |
| 2024-11-01 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-10-31 | 3.500 | 3.500 | 3.250 | 3.250 | 3.250 | 5,600 |
| 2024-10-30 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 3,400 |
| 2024-10-29 | 3.260 | 3.260 | 3.250 | 3.250 | 3.250 | 538 |
| 2024-10-28 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 500 |
| 2024-10-25 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-24 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-23 | 3.360 | 3.360 | 3.260 | 3.260 | 3.260 | 1,700 |
| 2024-10-22 | 3.310 | 3.450 | 3.250 | 3.450 | 3.450 | 1,000 |
| 2024-10-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-10-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 500 |
| 2024-10-17 | 3.310 | 3.480 | 3.310 | 3.480 | 3.480 | 1,246 |
| 2024-10-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 300 |
| 2024-10-15 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 100 |
| 2024-10-11 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 100 |
| 2024-10-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-10-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-10-08 | 3.300 | 3.300 | 3.250 | 3.250 | 3.250 | 1,000 |
| 2024-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-10-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-10-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-10-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-10-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
| 2024-09-30 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,600 |
| 2024-09-27 | 3.300 | 3.300 | 3.250 | 3.250 | 3.250 | 1,300 |
| 2024-09-26 | 3.260 | 3.260 | 3.250 | 3.250 | 3.250 | 6,725 |
| 2024-09-25 | 3.330 | 3.330 | 3.280 | 3.280 | 3.280 | 401 |
| 2024-09-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-09-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 150 |
| 2024-09-11 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 181 |
| 2024-09-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-09-09 | 4.000 | 4.000 | 3.800 | 3.800 | 3.800 | 1,219 |
| 2024-09-06 | 3.680 | 4.180 | 3.680 | 4.180 | 4.180 | 9,540 |
| 2024-09-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-09-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 190 |
| 2024-09-03 | 3.090 | 3.600 | 3.090 | 3.600 | 3.600 | 1,177 |
| 2024-08-30 | 3.800 | 3.800 | 3.050 | 3.050 | 3.050 | 17,425 |
| 2024-08-29 | 3.000 | 3.630 | 3.000 | 3.630 | 3.630 | 1,342 |
| 2024-08-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 289 |
| 2024-08-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-08-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-08-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-08-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.