1844 Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.030	0.030	0.030	0.030	1,000
2026-07-20	0.030	0.030	0.030	0.030	0.030	10,200
2026-07-17	0.030	0.030	0.030	0.030	0.030	5,000
2026-07-16	0.030	0.030	0.030	0.030	0.030	0
2026-07-15	0.030	0.030	0.030	0.030	0.030	120,000
2026-07-14	0.030	0.030	0.030	0.030	0.030	40,000
2026-07-13	0.030	0.030	0.030	0.030	0.030	88,600
2026-07-10	0.030	0.030	0.030	0.030	0.030	308,300
2026-07-09	0.030	0.040	0.030	0.040	0.040	17,000
2026-07-08	0.030	0.030	0.030	0.030	0.030	30,000
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.040	0.040	0.040	0.040	0.040	0
2026-07-03	0.030	0.040	0.030	0.040	0.040	53,600
2026-07-02	0.030	0.030	0.030	0.030	0.030	57,400
2026-06-30	0.030	0.040	0.030	0.040	0.040	88,000
2026-06-29	0.040	0.040	0.040	0.040	0.040	28,600
2026-06-26	0.030	0.030	0.030	0.030	0.030	93,800
2026-06-25	0.040	0.040	0.030	0.030	0.030	176,400
2026-06-24	0.030	0.030	0.030	0.030	0.030	224,000
2026-06-23	0.040	0.040	0.040	0.040	0.040	16,000
2026-06-22	0.040	0.040	0.040	0.040	0.040	7,100
2026-06-19	0.040	0.040	0.040	0.040	0.040	66,000
2026-06-18	0.050	0.050	0.040	0.040	0.040	205,100
2026-06-17	0.040	0.050	0.040	0.040	0.040	925,600
2026-06-16	0.035	0.035	0.030	0.030	0.030	107,724
2026-06-15	0.040	0.040	0.030	0.030	0.030	415,001
2026-06-12	0.040	0.040	0.040	0.040	0.040	352,000
2026-06-11	0.040	0.040	0.030	0.040	0.040	744,200
2026-06-10	0.050	0.050	0.050	0.050	0.050	0
2026-06-09	0.040	0.050	0.040	0.050	0.050	214,500
2026-06-08	0.050	0.050	0.040	0.040	0.040	267,500
2026-06-05	0.050	0.050	0.050	0.050	0.050	475,900
2026-06-04	0.050	0.050	0.050	0.050	0.050	0
2026-06-03	0.050	0.050	0.050	0.050	0.050	65,100
2026-06-02	0.060	0.060	0.050	0.050	0.050	373,500
2026-06-01	0.050	0.060	0.050	0.050	0.050	353,200
2026-05-29	0.050	0.050	0.040	0.040	0.040	305,000
2026-05-28	0.050	0.050	0.050	0.050	0.050	113,500
2026-05-27	0.050	0.050	0.040	0.050	0.050	241,700
2026-05-26	0.050	0.050	0.050	0.050	0.050	32,000
2026-05-25	0.050	0.050	0.050	0.050	0.050	11,800
2026-05-22	0.040	0.050	0.040	0.050	0.050	99,700
2026-05-21	0.040	0.050	0.040	0.040	0.040	954,000
2026-05-20	0.040	0.040	0.040	0.040	0.040	0
2026-05-19	0.040	0.040	0.040	0.040	0.040	0
2026-05-15	0.040	0.040	0.040	0.040	0.040	1,200
2026-05-14	0.030	0.030	0.030	0.030	0.030	134,000
2026-05-13	0.040	0.040	0.040	0.040	0.040	94,000
2026-05-12	0.040	0.040	0.040	0.040	0.040	253,200
2026-05-11	0.040	0.040	0.030	0.030	0.030	91,600
2026-05-08	0.030	0.040	0.030	0.040	0.040	620,600
2026-05-07	0.030	0.030	0.030	0.030	0.030	100,000
2026-05-06	0.040	0.040	0.040	0.040	0.040	33,000
2026-05-05	0.040	0.040	0.030	0.030	0.030	214,700
2026-05-04	0.040	0.040	0.040	0.040	0.040	127,300
2026-05-01	0.040	0.040	0.040	0.040	0.040	105,500
2026-04-30	0.035	0.040	0.035	0.035	0.035	129,000
2026-04-29	0.040	0.040	0.040	0.040	0.040	304,000
2026-04-28	0.040	0.040	0.040	0.040	0.040	20,100
2026-04-27	0.040	0.040	0.040	0.040	0.040	363,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.