1844 Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.050	0.050	0.040	0.040	0.040	255,800
2026-04-23	0.040	0.050	0.040	0.050	0.050	199,500
2026-04-22	0.035	0.040	0.035	0.040	0.040	50,636
2026-04-21	0.040	0.040	0.040	0.040	0.040	620,100
2026-04-20	0.040	0.040	0.040	0.040	0.040	157,400
2026-04-17	0.040	0.040	0.040	0.040	0.040	34,700
2026-04-16	0.040	0.040	0.040	0.040	0.040	411,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	223,000
2026-04-14	0.040	0.040	0.040	0.040	0.040	715,600
2026-04-13	0.030	0.040	0.030	0.040	0.040	251,100
2026-04-10	0.030	0.040	0.030	0.040	0.040	58,500
2026-04-09	0.030	0.040	0.030	0.030	0.030	761,500
2026-04-08	0.030	0.030	0.030	0.030	0.030	112,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	53,000
2026-04-06	0.030	0.030	0.030	0.030	0.030	65,000
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	157,000
2026-03-31	0.030	0.030	0.030	0.030	0.030	13,000
2026-03-30	0.030	0.030	0.030	0.030	0.030	120,000
2026-03-27	0.020	0.020	0.020	0.020	0.020	100,000
2026-03-26	0.030	0.030	0.030	0.030	0.030	15,900
2026-03-25	0.030	0.030	0.020	0.020	0.020	31,000
2026-03-24	0.030	0.030	0.030	0.030	0.030	173,000
2026-03-23	0.030	0.030	0.030	0.030	0.030	10,200
2026-03-20	0.030	0.030	0.030	0.030	0.030	22,000
2026-03-19	0.030	0.030	0.030	0.030	0.030	4,300
2026-03-18	0.030	0.030	0.030	0.030	0.030	241,100
2026-03-17	0.030	0.030	0.030	0.030	0.030	0
2026-03-16	0.030	0.030	0.030	0.030	0.030	54,500
2026-03-13	0.030	0.030	0.030	0.030	0.030	13,300
2026-03-12	0.030	0.030	0.030	0.030	0.030	5,600
2026-03-11	0.030	0.030	0.030	0.030	0.030	0
2026-03-10	0.030	0.030	0.030	0.030	0.030	296,000
2026-03-09	0.030	0.030	0.030	0.030	0.030	62,200
2026-03-06	0.030	0.030	0.030	0.030	0.030	11,000
2026-03-05	0.030	0.030	0.030	0.030	0.030	457,300
2026-03-04	0.030	0.040	0.030	0.030	0.030	503,000
2026-03-03	0.040	0.040	0.040	0.040	0.040	5,700
2026-03-02	0.040	0.040	0.040	0.040	0.040	199,000
2026-02-27	0.040	0.040	0.040	0.040	0.040	0
2026-02-26	0.040	0.040	0.040	0.040	0.040	30,000
2026-02-25	0.040	0.040	0.030	0.030	0.030	400,500
2026-02-24	0.030	0.040	0.030	0.040	0.040	189,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	152,400
2026-02-20	0.030	0.030	0.030	0.030	0.030	205,000
2026-02-19	0.030	0.030	0.030	0.030	0.030	310,000
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.040	0.040	0.030	0.030	0.030	517,100
2026-02-13	0.040	0.040	0.030	0.030	0.030	6,000
2026-02-12	0.030	0.030	0.030	0.030	0.030	165,500
2026-02-11	0.040	0.040	0.040	0.040	0.040	9,000
2026-02-10	0.040	0.040	0.040	0.040	0.040	0
2026-02-09	0.040	0.040	0.040	0.040	0.040	1,600
2026-02-06	0.030	0.040	0.030	0.030	0.030	498,100
2026-02-05	0.030	0.030	0.030	0.030	0.030	432,000
2026-02-04	0.030	0.030	0.030	0.030	0.030	432,000
2026-02-03	0.030	0.030	0.030	0.030	0.030	15,000
2026-02-02	0.030	0.030	0.030	0.030	0.030	28,900
2026-01-30	0.030	0.030	0.030	0.030	0.030	1,004,800
2026-01-29	0.030	0.040	0.030	0.030	0.030	809,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.