1844 Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.030	0.030	0.030	0.030	0.030	245,000
2026-01-27	0.030	0.040	0.030	0.030	0.030	191,000
2026-01-26	0.030	0.040	0.030	0.030	0.030	2,233,700
2026-01-23	0.020	0.020	0.020	0.020	0.020	741,000
2026-01-22	0.020	0.020	0.020	0.020	0.020	562,000
2026-01-21	0.020	0.020	0.020	0.020	0.020	0
2026-01-20	0.020	0.020	0.020	0.020	0.020	2,101,000
2026-01-19	0.020	0.020	0.020	0.020	0.020	0
2026-01-16	0.020	0.020	0.020	0.020	0.020	0
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.020	0.020	0.020	0.020	0.020	6,000
2026-01-13	0.020	0.020	0.020	0.020	0.020	103,500
2026-01-12	0.020	0.020	0.020	0.020	0.020	178,000
2026-01-09	0.020	0.020	0.020	0.020	0.020	679,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	1,000
2026-01-05	0.020	0.020	0.020	0.020	0.020	76,700
2026-01-02	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-30	0.020	0.020	0.020	0.020	0.020	125,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	290,000
2025-12-24	0.020	0.020	0.020	0.020	0.020	100,000
2025-12-23	0.020	0.020	0.020	0.020	0.020	44,000
2025-12-22	0.010	0.020	0.010	0.020	0.020	23,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	0
2025-12-16	0.020	0.020	0.020	0.020	0.020	217,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	473,300
2025-12-12	0.020	0.020	0.020	0.020	0.020	2,500
2025-12-11	0.020	0.020	0.020	0.020	0.020	3,300
2025-12-10	0.020	0.020	0.020	0.020	0.020	25,000
2025-12-09	0.020	0.020	0.020	0.020	0.020	91,000
2025-12-08	0.020	0.020	0.020	0.020	0.020	6,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	62,000
2025-12-04	0.020	0.020	0.020	0.020	0.020	15,000
2025-12-03	0.020	0.020	0.020	0.020	0.020	0
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	390,000
2025-11-28	0.020	0.020	0.020	0.020	0.020	101,000
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	5,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	5,500
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	50,000
2025-11-14	0.020	0.020	0.020	0.020	0.020	0
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	61,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	162,100
2025-11-07	0.020	0.020	0.020	0.020	0.020	403,100
2025-11-06	0.020	0.020	0.020	0.020	0.020	100,100
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	30,000
2025-11-03	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.