EGR Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.045	0.045	0.045	0.045	0.045	0
2026-01-27	0.045	0.045	0.045	0.045	0.045	0
2026-01-26	0.045	0.045	0.045	0.045	0.045	0
2026-01-23	0.045	0.045	0.045	0.045	0.045	0
2026-01-22	0.045	0.045	0.045	0.045	0.045	85,666
2026-01-21	0.045	0.045	0.045	0.045	0.045	87,445
2026-01-20	0.040	0.045	0.040	0.045	0.045	50,000
2026-01-19	0.040	0.040	0.040	0.040	0.040	0
2026-01-16	0.040	0.040	0.040	0.040	0.040	0
2026-01-15	0.040	0.040	0.040	0.040	0.040	36,000
2026-01-14	0.035	0.035	0.035	0.035	0.035	0
2026-01-13	0.035	0.035	0.035	0.035	0.035	0
2026-01-12	0.035	0.035	0.035	0.035	0.035	0
2026-01-09	0.035	0.035	0.035	0.035	0.035	0
2026-01-08	0.035	0.035	0.035	0.035	0.035	0
2026-01-07	0.035	0.035	0.035	0.035	0.035	7,000
2026-01-06	0.035	0.035	0.035	0.035	0.035	8,000
2026-01-05	0.035	0.035	0.035	0.035	0.035	0
2026-01-02	0.035	0.035	0.035	0.035	0.035	255,000
2025-12-31	0.035	0.035	0.035	0.035	0.035	0
2025-12-30	0.035	0.035	0.035	0.035	0.035	0
2025-12-29	0.035	0.035	0.035	0.035	0.035	2,360
2025-12-24	0.035	0.035	0.035	0.035	0.035	0
2025-12-23	0.035	0.035	0.035	0.035	0.035	62,000
2025-12-22	0.030	0.030	0.030	0.030	0.030	1,428
2025-12-19	0.035	0.035	0.035	0.035	0.035	25,000
2025-12-18	0.035	0.035	0.035	0.035	0.035	485,003
2025-12-17	0.045	0.045	0.040	0.040	0.040	261,002
2025-12-16	0.045	0.045	0.045	0.045	0.045	2,000
2025-12-15	0.040	0.040	0.040	0.040	0.040	8,000
2025-12-12	0.040	0.040	0.040	0.040	0.040	0
2025-12-11	0.040	0.040	0.040	0.040	0.040	25,000
2025-12-10	0.045	0.045	0.045	0.045	0.045	14,000
2025-12-09	0.040	0.040	0.040	0.040	0.040	20,000
2025-12-08	0.040	0.040	0.040	0.040	0.040	0
2025-12-05	0.040	0.040	0.040	0.040	0.040	0
2025-12-04	0.040	0.040	0.040	0.040	0.040	0
2025-12-03	0.040	0.040	0.040	0.040	0.040	0
2025-12-02	0.040	0.040	0.040	0.040	0.040	0
2025-12-01	0.040	0.040	0.040	0.040	0.040	0
2025-11-28	0.040	0.040	0.040	0.040	0.040	163,000
2025-11-27	0.045	0.045	0.045	0.045	0.045	0
2025-11-26	0.045	0.045	0.045	0.045	0.045	1,000
2025-11-25	0.040	0.040	0.040	0.040	0.040	0
2025-11-24	0.040	0.040	0.040	0.040	0.040	0
2025-11-21	0.040	0.040	0.040	0.040	0.040	30,000
2025-11-20	0.040	0.040	0.040	0.040	0.040	0
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	23,000
2025-11-17	0.045	0.045	0.045	0.045	0.045	66,000
2025-11-14	0.040	0.040	0.040	0.040	0.040	229,250
2025-11-13	0.040	0.040	0.040	0.040	0.040	13,333
2025-11-12	0.050	0.050	0.040	0.040	0.040	80,000
2025-11-11	0.045	0.045	0.045	0.045	0.045	0
2025-11-10	0.045	0.045	0.045	0.045	0.045	45,000
2025-11-07	0.040	0.040	0.040	0.040	0.040	16,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	0
2025-11-04	0.045	0.045	0.040	0.040	0.040	58,888
2025-11-03	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.