EGR Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.030	0.030	0.030	0.030	0.030	3,366
2025-08-05	0.030	0.030	0.030	0.030	0.030	0
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.035	0.035	0.030	0.030	0.030	20,999
2025-07-30	0.035	0.035	0.035	0.035	0.035	0
2025-07-29	0.035	0.035	0.035	0.035	0.035	0
2025-07-28	0.035	0.035	0.035	0.035	0.035	0
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.035	0.035	0.035	0.035	0.035	20,000
2025-07-23	0.030	0.030	0.030	0.030	0.030	0
2025-07-22	0.030	0.030	0.030	0.030	0.030	0
2025-07-21	0.030	0.030	0.030	0.030	0.030	0
2025-07-18	0.030	0.030	0.030	0.030	0.030	0
2025-07-17	0.030	0.030	0.030	0.030	0.030	0
2025-07-16	0.030	0.030	0.030	0.030	0.030	0
2025-07-15	0.030	0.030	0.030	0.030	0.030	0
2025-07-14	0.035	0.040	0.030	0.030	0.030	279,000
2025-07-11	0.030	0.030	0.030	0.030	0.030	47,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	0
2025-07-09	0.030	0.030	0.030	0.030	0.030	0
2025-07-08	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-07	0.030	0.030	0.030	0.030	0.030	0
2025-07-04	0.030	0.030	0.030	0.030	0.030	0
2025-07-03	0.030	0.030	0.030	0.030	0.030	125,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	66,993
2025-06-30	0.030	0.030	0.030	0.030	0.030	0
2025-06-27	0.030	0.030	0.025	0.030	0.030	216,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	94,000
2025-06-23	0.035	0.035	0.035	0.035	0.035	91,000
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	1,144
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	0
2025-06-10	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	106,000
2025-06-06	0.030	0.030	0.025	0.030	0.030	327,700
2025-06-05	0.030	0.035	0.030	0.035	0.035	158,000
2025-06-04	0.035	0.035	0.035	0.035	0.035	0
2025-06-03	0.035	0.035	0.035	0.035	0.035	0
2025-06-02	0.035	0.035	0.035	0.035	0.035	0
2025-05-30	0.035	0.035	0.030	0.035	0.035	150,500
2025-05-29	0.035	0.035	0.035	0.035	0.035	25,000
2025-05-28	0.035	0.035	0.035	0.035	0.035	10,000
2025-05-27	0.040	0.040	0.040	0.040	0.040	0
2025-05-26	0.040	0.040	0.040	0.040	0.040	0
2025-05-23	0.040	0.040	0.040	0.040	0.040	0
2025-05-22	0.040	0.040	0.040	0.040	0.040	0
2025-05-21	0.040	0.040	0.040	0.040	0.040	0
2025-05-20	0.040	0.040	0.040	0.040	0.040	1,000
2025-05-16	0.040	0.040	0.040	0.040	0.040	0
2025-05-15	0.040	0.040	0.040	0.040	0.040	0
2025-05-14	0.040	0.040	0.040	0.040	0.040	0
2025-05-13	0.040	0.040	0.040	0.040	0.040	0
2025-05-12	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.