EGR Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.040	0.040	0.040	0.040	0.040	16,801
2025-05-08	0.040	0.040	0.040	0.040	0.040	0
2025-05-07	0.040	0.040	0.040	0.040	0.040	0
2025-05-06	0.040	0.040	0.040	0.040	0.040	0
2025-05-05	0.040	0.040	0.040	0.040	0.040	0
2025-05-02	0.045	0.045	0.040	0.040	0.040	200,000
2025-05-01	0.040	0.040	0.040	0.040	0.040	7,000
2025-04-30	0.035	0.035	0.035	0.035	0.035	0
2025-04-29	0.045	0.045	0.035	0.035	0.035	171,000
2025-04-28	0.045	0.050	0.045	0.045	0.045	127,000
2025-04-25	0.040	0.040	0.040	0.040	0.040	0
2025-04-24	0.040	0.040	0.040	0.040	0.040	0
2025-04-23	0.040	0.040	0.040	0.040	0.040	0
2025-04-22	0.040	0.040	0.040	0.040	0.040	0
2025-04-21	0.040	0.040	0.040	0.040	0.040	0
2025-04-17	0.040	0.040	0.040	0.040	0.040	0
2025-04-16	0.035	0.040	0.035	0.040	0.040	169,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	12,414
2025-04-14	0.035	0.035	0.035	0.035	0.035	0
2025-04-11	0.035	0.035	0.035	0.035	0.035	0
2025-04-10	0.035	0.035	0.035	0.035	0.035	0
2025-04-09	0.035	0.035	0.035	0.035	0.035	0
2025-04-08	0.035	0.035	0.035	0.035	0.035	1,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	0
2025-04-04	0.030	0.030	0.030	0.030	0.030	0
2025-04-03	0.030	0.030	0.030	0.030	0.030	210,999
2025-04-02	0.035	0.035	0.035	0.035	0.035	2,000
2025-04-01	0.030	0.050	0.030	0.050	0.050	229,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	28,000
2025-03-28	0.025	0.025	0.025	0.025	0.025	0
2025-03-27	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-26	0.030	0.030	0.030	0.030	0.030	0
2025-03-25	0.030	0.030	0.030	0.030	0.030	0
2025-03-24	0.030	0.030	0.030	0.030	0.030	0
2025-03-21	0.030	0.030	0.030	0.030	0.030	0
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	0
2025-03-17	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-14	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-13	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-12	0.030	0.030	0.025	0.025	0.025	13,000
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	150,000
2025-03-07	0.035	0.035	0.035	0.035	0.035	215,600
2025-03-06	0.040	0.040	0.040	0.040	0.040	0
2025-03-05	0.040	0.040	0.040	0.040	0.040	0
2025-03-04	0.040	0.040	0.040	0.040	0.040	10,000
2025-03-03	0.035	0.035	0.035	0.035	0.035	0
2025-02-28	0.035	0.035	0.035	0.035	0.035	0
2025-02-27	0.035	0.035	0.035	0.035	0.035	0
2025-02-26	0.035	0.035	0.035	0.035	0.035	0
2025-02-25	0.035	0.035	0.035	0.035	0.035	1,000
2025-02-24	0.040	0.040	0.040	0.040	0.040	39,000
2025-02-21	0.035	0.035	0.035	0.035	0.035	0
2025-02-20	0.035	0.035	0.035	0.035	0.035	0
2025-02-19	0.035	0.035	0.035	0.035	0.035	0
2025-02-18	0.035	0.035	0.035	0.035	0.035	10,000
2025-02-14	0.035	0.035	0.035	0.035	0.035	0
2025-02-13	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.