Eguana Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.010	0.010	0.010	0.010	0.100	7,820
2024-08-19	0.010	0.010	0.010	0.010	0.100	18,500
2024-08-16	0.010	0.010	0.010	0.010	0.100	4,000
2024-08-15	0.010	0.010	0.010	0.010	0.100	100
2024-08-14	0.010	0.010	0.010	0.010	0.100	44,010
2024-08-13	0.010	0.010	0.010	0.010	0.100	79,950
2024-08-12	0.010	0.010	0.010	0.010	0.100	1,450
2024-08-09	0.010	0.010	0.010	0.010	0.100	4,500
2024-08-08	0.010	0.010	0.010	0.010	0.100	800
2024-08-07	0.010	0.010	0.010	0.010	0.100	0
2024-08-06	0.010	0.010	0.010	0.010	0.100	1,400
2024-08-02	0.010	0.010	0.010	0.010	0.100	0
2024-08-01	0.010	0.010	0.010	0.010	0.100	0
2024-07-31	0.010	0.010	0.010	0.010	0.100	2,580
2024-07-30	0.010	0.010	0.010	0.010	0.100	5,100
2024-07-29	0.010	0.010	0.010	0.010	0.100	0
2024-07-26	0.010	0.010	0.010	0.010	0.100	4,480
2024-07-25	0.010	0.010	0.010	0.010	0.100	100
2024-07-24	0.010	0.010	0.010	0.010	0.100	500
2024-07-23	0.010	0.010	0.010	0.010	0.100	1,080
2024-07-22	0.010	0.010	0.010	0.010	0.100	1,100
2024-07-19	0.010	0.010	0.010	0.010	0.100	1,300
2024-07-18	0.010	0.010	0.010	0.010	0.100	2,230
2024-07-17	0.010	0.010	0.010	0.010	0.100	0
2024-07-16	0.010	0.010	0.010	0.010	0.100	370
2024-07-15	0.010	0.010	0.010	0.010	0.100	3,030
2024-07-12	0.010	0.010	0.010	0.010	0.100	400
2024-07-11	0.010	0.010	0.010	0.010	0.100	50
2024-07-10	0.010	0.010	0.010	0.010	0.100	3,750
2024-07-09	0.010	0.010	0.010	0.010	0.100	2,000
2024-07-08	0.010	0.010	0.010	0.010	0.100	12,210
2024-07-05	0.010	0.010	0.010	0.010	0.100	48,400
2024-07-04	0.010	0.010	0.010	0.010	0.100	76,260
2024-07-03	0.010	0.010	0.010	0.010	0.100	8,800
2024-07-02	0.010	0.010	0.010	0.010	0.100	4,200
2024-06-28	0.010	0.010	0.010	0.010	0.100	10,000
2024-06-27	0.010	0.010	0.010	0.010	0.100	128,900
2024-06-26	0.010	0.010	0.010	0.010	0.100	70,800
2024-06-25	0.010	0.010	0.010	0.010	0.100	8,900
2024-06-24	0.010	0.010	0.010	0.010	0.100	13,800
2024-06-21	0.010	0.010	0.010	0.010	0.100	14,100
2024-06-20	0.010	0.010	0.010	0.010	0.100	5,400
2024-06-19	0.010	0.010	0.010	0.010	0.100	23,620
2024-06-18	0.020	0.020	0.010	0.010	0.100	855,190
2024-06-17	0.010	0.020	0.010	0.020	0.200	1,230
2024-06-14	0.020	0.020	0.020	0.020	0.200	19,100
2024-06-13	0.020	0.020	0.020	0.020	0.200	7,900
2024-06-12	0.020	0.020	0.020	0.020	0.200	4,700
2024-06-11	0.020	0.020	0.020	0.020	0.200	1,000
2024-06-10	0.020	0.020	0.020	0.020	0.200	3,700
2024-06-07	0.020	0.020	0.020	0.020	0.200	0
2024-06-06	0.020	0.020	0.020	0.020	0.200	7,840
2024-06-05	0.020	0.020	0.020	0.020	0.200	270
2024-06-04	0.020	0.020	0.020	0.020	0.200	6,280
2024-06-03	0.020	0.020	0.020	0.020	0.200	3,000
2024-05-31	0.020	0.020	0.020	0.020	0.200	27,080
2024-05-30	0.020	0.020	0.020	0.020	0.200	10,100
2024-05-29	0.020	0.020	0.020	0.020	0.200	1,200
2024-05-28	0.020	0.020	0.020	0.020	0.200	21,310
2024-05-27	0.020	0.020	0.020	0.020	0.200	87,460

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.