Eguana Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.020	0.020	0.020	0.020	0.200	6,000
2024-05-23	0.020	0.020	0.020	0.020	0.200	4,200
2024-05-22	0.020	0.020	0.010	0.020	0.200	97,860
2024-05-21	0.020	0.020	0.020	0.020	0.200	5,650
2024-05-17	0.020	0.020	0.020	0.020	0.200	0
2024-05-16	0.020	0.020	0.020	0.020	0.200	1,300
2024-05-15	0.020	0.020	0.020	0.020	0.200	1,800
2024-05-14	0.010	0.010	0.010	0.010	0.100	6,100
2024-05-13	0.010	0.020	0.010	0.010	0.100	7,700
2024-05-10	0.020	0.020	0.020	0.020	0.200	10
2024-05-09	0.020	0.020	0.020	0.020	0.200	650
2024-05-08	0.010	0.010	0.010	0.010	0.100	0
2024-05-07	0.020	0.020	0.010	0.010	0.100	38,320
2024-05-06	0.020	0.020	0.020	0.020	0.200	1,330
2024-05-03	0.010	0.010	0.010	0.010	0.100	41,350
2024-05-02	0.010	0.010	0.010	0.010	0.100	96,910
2024-05-01	0.010	0.010	0.010	0.010	0.100	18,500
2024-04-30	0.020	0.020	0.010	0.010	0.100	297,710
2024-04-29	0.020	0.020	0.010	0.010	0.100	7,570
2024-04-26	0.020	0.020	0.010	0.020	0.200	103,500
2024-04-25	0.020	0.020	0.020	0.020	0.200	36,700
2024-04-24	0.020	0.020	0.010	0.010	0.100	45,500
2024-04-23	0.020	0.020	0.010	0.010	0.100	476,490
2024-04-22	0.020	0.020	0.020	0.020	0.200	6,750
2024-04-19	0.020	0.020	0.010	0.020	0.200	236,120
2024-04-18	0.020	0.020	0.020	0.020	0.200	0
2024-04-17	0.020	0.020	0.020	0.020	0.200	13,550
2024-04-16	0.020	0.020	0.020	0.020	0.200	36,400
2024-04-15	0.020	0.020	0.020	0.020	0.200	620
2024-04-12	0.020	0.020	0.020	0.020	0.200	17,670
2024-04-11	0.020	0.020	0.020	0.020	0.200	5,600
2024-04-10	0.020	0.020	0.020	0.020	0.200	210
2024-04-09	0.020	0.020	0.020	0.020	0.200	3,080
2024-04-08	0.020	0.020	0.020	0.020	0.200	5,150
2024-04-05	0.020	0.020	0.020	0.020	0.200	7,200
2024-04-04	0.020	0.020	0.020	0.020	0.200	150
2024-04-03	0.020	0.020	0.020	0.020	0.200	6,550
2024-04-02	0.020	0.020	0.020	0.020	0.200	0
2024-04-01	0.020	0.020	0.020	0.020	0.200	17,460
2024-03-28	0.020	0.020	0.020	0.020	0.200	42,710
2024-03-27	0.020	0.020	0.020	0.020	0.200	2,200
2024-03-26	0.020	0.020	0.020	0.020	0.200	11,220
2024-03-25	0.020	0.020	0.020	0.020	0.200	1,400
2024-03-22	0.020	0.020	0.020	0.020	0.200	790
2024-03-21	0.020	0.020	0.020	0.020	0.200	2,500
2024-03-20	0.020	0.020	0.020	0.020	0.200	6,630
2024-03-19	0.020	0.020	0.020	0.020	0.200	0
2024-03-18	0.020	0.020	0.020	0.020	0.200	1,400
2024-03-15	0.020	0.020	0.020	0.020	0.200	1,930
2024-03-14	0.020	0.020	0.020	0.020	0.200	1,110
2024-03-13	0.020	0.020	0.020	0.020	0.200	150
2024-03-12	0.020	0.020	0.020	0.020	0.200	2,000
2024-03-11	0.020	0.020	0.020	0.020	0.200	2,110
2024-03-08	0.020	0.020	0.020	0.020	0.200	720
2024-03-07	0.020	0.020	0.020	0.020	0.200	400
2024-03-06	0.020	0.020	0.020	0.020	0.200	700
2024-03-05	0.020	0.020	0.020	0.020	0.200	0
2024-03-04	0.020	0.020	0.020	0.020	0.200	15,100
2024-03-01	0.020	0.020	0.020	0.020	0.200	242,700
2024-02-29	0.020	0.020	0.020	0.020	0.200	8,340

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.