Eguana Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.020	0.020	0.020	0.020	0.200	600
2024-02-27	0.020	0.020	0.020	0.020	0.200	1,910
2024-02-26	0.020	0.020	0.020	0.020	0.200	15,350
2024-02-23	0.020	0.020	0.020	0.020	0.200	117,800
2024-02-22	0.020	0.020	0.020	0.020	0.200	1,600
2024-02-21	0.020	0.020	0.020	0.020	0.200	1,000
2024-02-20	0.020	0.020	0.020	0.020	0.200	210,640
2024-02-16	0.030	0.030	0.020	0.030	0.300	4,310
2024-02-15	0.020	0.030	0.020	0.030	0.300	16,950
2024-02-14	0.030	0.030	0.030	0.030	0.300	1,460
2024-02-13	0.020	0.020	0.020	0.020	0.200	0
2024-02-12	0.020	0.020	0.020	0.020	0.200	5,300
2024-02-09	0.030	0.030	0.030	0.030	0.300	5,000
2024-02-08	0.030	0.030	0.020	0.020	0.200	43,300
2024-02-07	0.020	0.020	0.020	0.020	0.200	300
2024-02-06	0.020	0.030	0.020	0.030	0.300	5,200
2024-02-05	0.020	0.020	0.020	0.020	0.200	0
2024-02-02	0.020	0.020	0.020	0.020	0.200	27,900
2024-02-01	0.030	0.030	0.030	0.030	0.300	80
2024-01-31	0.030	0.030	0.030	0.030	0.300	3,000
2024-01-30	0.030	0.030	0.030	0.030	0.300	0
2024-01-29	0.030	0.030	0.030	0.030	0.300	0
2024-01-26	0.030	0.030	0.030	0.030	0.300	23,120
2024-01-25	0.030	0.030	0.030	0.030	0.300	4,700
2024-01-24	0.020	0.020	0.020	0.020	0.200	400
2024-01-23	0.030	0.030	0.020	0.020	0.200	67,600
2024-01-22	0.030	0.030	0.030	0.030	0.300	48,360
2024-01-19	0.030	0.030	0.030	0.030	0.300	0
2024-01-18	0.030	0.030	0.030	0.030	0.300	1,300
2024-01-17	0.020	0.030	0.020	0.030	0.300	15,160
2024-01-16	0.030	0.030	0.030	0.030	0.300	25,980
2024-01-15	0.030	0.030	0.030	0.030	0.300	50,170
2024-01-12	0.020	0.020	0.020	0.020	0.200	2,000
2024-01-11	0.030	0.030	0.030	0.030	0.300	0
2024-01-10	0.020	0.030	0.020	0.030	0.300	5,200
2024-01-09	0.030	0.030	0.030	0.030	0.300	2,000
2024-01-08	0.030	0.030	0.030	0.030	0.300	19,550
2024-01-05	0.030	0.030	0.030	0.030	0.300	108,700
2024-01-04	0.030	0.030	0.030	0.030	0.300	17,330
2024-01-03	0.030	0.030	0.030	0.030	0.300	35,800
2024-01-02	0.030	0.030	0.030	0.030	0.300	66,200
2023-12-29	0.030	0.030	0.030	0.030	0.300	98,000
2023-12-28	0.030	0.030	0.030	0.030	0.300	58,100
2023-12-27	0.030	0.030	0.020	0.020	0.200	44,560
2023-12-22	0.030	0.030	0.030	0.030	0.300	189,180
2023-12-21	0.030	0.030	0.020	0.020	0.200	46,700
2023-12-20	0.030	0.030	0.020	0.030	0.300	191,830
2023-12-19	0.030	0.030	0.020	0.030	0.300	25,130
2023-12-18	0.030	0.030	0.020	0.020	0.200	58,050
2023-12-15	0.030	0.030	0.030	0.030	0.300	20,500
2023-12-14	0.030	0.030	0.020	0.030	0.300	80,100
2023-12-13	0.030	0.030	0.020	0.020	0.200	29,000
2023-12-12	0.030	0.030	0.020	0.030	0.300	238,750
2023-12-11	0.030	0.030	0.030	0.030	0.300	28,150
2023-12-08	0.030	0.030	0.030	0.030	0.300	5,500
2023-12-07	0.030	0.030	0.030	0.030	0.300	500
2023-12-06	0.030	0.030	0.030	0.030	0.300	15,250
2023-12-05	0.030	0.030	0.030	0.030	0.300	1,010
2023-12-04	0.030	0.040	0.030	0.030	0.300	203,220
2023-12-01	0.030	0.030	0.030	0.030	0.300	90,200

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.