Eguana Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.010	0.020	0.010	0.010	0.100	21,740
2025-02-10	0.020	0.020	0.020	0.020	0.200	48,440
2025-02-07	0.010	0.020	0.010	0.010	0.100	2,400
2025-02-06	0.010	0.010	0.010	0.010	0.100	1,500
2025-02-05	0.020	0.020	0.010	0.010	0.100	4,150
2025-02-04	0.020	0.020	0.010	0.010	0.100	200
2025-02-03	0.020	0.020	0.010	0.010	0.100	9,760
2025-01-31	0.020	0.020	0.010	0.010	0.100	4,600
2025-01-30	0.020	0.020	0.010	0.010	0.100	400
2025-01-29	0.020	0.020	0.010	0.010	0.100	610
2025-01-28	0.020	0.020	0.010	0.010	0.100	11,800
2025-01-27	0.020	0.020	0.020	0.020	0.200	9,240
2025-01-24	0.010	0.020	0.010	0.020	0.200	3,780
2025-01-23	0.020	0.020	0.020	0.020	0.200	200
2025-01-22	0.020	0.020	0.010	0.010	0.100	19,700
2025-01-21	0.020	0.020	0.020	0.020	0.200	9,100
2025-01-20	0.020	0.020	0.020	0.020	0.200	14,840
2025-01-17	0.020	0.020	0.010	0.020	0.200	54,020
2025-01-16	0.020	0.020	0.020	0.020	0.200	19,490
2025-01-15	0.020	0.020	0.020	0.020	0.200	800
2025-01-14	0.020	0.020	0.020	0.020	0.200	45,640
2025-01-13	0.020	0.020	0.020	0.020	0.200	4,160
2025-01-10	0.020	0.020	0.020	0.020	0.200	1,450
2025-01-09	0.020	0.020	0.020	0.020	0.200	0
2025-01-08	0.020	0.020	0.020	0.020	0.200	300
2025-01-07	0.020	0.020	0.020	0.020	0.200	4,890
2025-01-06	0.020	0.020	0.020	0.020	0.200	11,100
2025-01-03	0.020	0.020	0.020	0.020	0.200	3,300
2025-01-02	0.020	0.020	0.020	0.020	0.200	8,300
2024-12-31	0.020	0.020	0.020	0.020	0.200	35,000
2024-12-30	0.020	0.020	0.010	0.010	0.100	6,580
2024-12-27	0.020	0.020	0.010	0.020	0.200	2,000
2024-12-24	0.010	0.020	0.010	0.020	0.200	11,700
2024-12-23	0.020	0.020	0.020	0.020	0.200	22,700
2024-12-20	0.010	0.020	0.010	0.020	0.200	18,000
2024-12-19	0.010	0.020	0.010	0.020	0.200	40,380
2024-12-18	0.020	0.020	0.020	0.020	0.200	4,610
2024-12-17	0.010	0.020	0.010	0.020	0.200	9,080
2024-12-16	0.020	0.020	0.020	0.020	0.200	28,380
2024-12-13	0.020	0.020	0.020	0.020	0.200	51,000
2024-12-12	0.010	0.010	0.010	0.010	0.100	1,000
2024-12-11	0.020	0.020	0.010	0.010	0.100	37,640
2024-12-10	0.020	0.020	0.020	0.020	0.200	142,640
2024-12-09	0.010	0.020	0.010	0.020	0.200	62,070
2024-12-06	0.010	0.020	0.010	0.020	0.200	11,220
2024-12-05	0.010	0.010	0.010	0.010	0.100	43,390
2024-12-04	0.010	0.010	0.010	0.010	0.100	6,000
2024-12-03	0.010	0.010	0.010	0.010	0.100	7,290
2024-12-02	0.010	0.010	0.010	0.010	0.100	123,600
2024-11-29	0.020	0.020	0.010	0.010	0.100	254,710
2024-11-28	0.010	0.010	0.010	0.010	0.100	205,840
2024-11-27	0.010	0.010	0.010	0.010	0.100	0
2024-11-26	0.010	0.010	0.010	0.010	0.100	300
2024-11-25	0.010	0.010	0.010	0.010	0.100	3,470
2024-11-22	0.010	0.010	0.010	0.010	0.100	6,890
2024-11-21	0.010	0.010	0.010	0.010	0.100	0
2024-11-20	0.010	0.010	0.010	0.010	0.100	18,620
2024-11-19	0.010	0.010	0.010	0.010	0.100	100
2024-11-18	0.010	0.010	0.010	0.010	0.100	1,000
2024-11-15	0.010	0.010	0.010	0.010	0.100	115,610

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.