Eguana Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.010	0.010	0.010	0.010	0.100	0
2024-11-13	0.010	0.010	0.010	0.010	0.100	2,530
2024-11-12	0.010	0.010	0.010	0.010	0.100	103,310
2024-11-11	0.010	0.010	0.010	0.010	0.100	33,220
2024-11-08	0.010	0.010	0.010	0.010	0.100	3,400
2024-11-07	0.010	0.010	0.010	0.010	0.100	3,640
2024-11-06	0.010	0.010	0.010	0.010	0.100	4,800
2024-11-05	0.010	0.010	0.010	0.010	0.100	84,500
2024-11-04	0.010	0.010	0.010	0.010	0.100	12,340
2024-11-01	0.010	0.010	0.010	0.010	0.100	32,210
2024-10-31	0.010	0.010	0.010	0.010	0.100	7,240
2024-10-30	0.010	0.010	0.010	0.010	0.100	15,850
2024-10-29	0.010	0.010	0.010	0.010	0.100	109,800
2024-10-28	0.010	0.010	0.010	0.010	0.100	13,000
2024-10-25	0.010	0.010	0.010	0.010	0.100	41,190
2024-10-24	0.010	0.010	0.010	0.010	0.100	110,980
2024-10-23	0.010	0.010	0.010	0.010	0.100	10,800
2024-10-22	0.010	0.010	0.010	0.010	0.100	2,000
2024-10-21	0.010	0.010	0.010	0.010	0.100	4,500
2024-10-18	0.010	0.010	0.010	0.010	0.100	17,500
2024-10-17	0.010	0.010	0.010	0.010	0.100	29,150
2024-10-16	0.010	0.010	0.010	0.010	0.100	0
2024-10-15	0.010	0.010	0.010	0.010	0.100	0
2024-10-11	0.010	0.010	0.010	0.010	0.100	2,150
2024-10-10	0.010	0.010	0.010	0.010	0.100	469,970
2024-10-09	0.010	0.010	0.010	0.010	0.100	3,000
2024-10-08	0.010	0.010	0.010	0.010	0.100	28,500
2024-10-07	0.010	0.010	0.010	0.010	0.100	450
2024-10-04	0.010	0.010	0.010	0.010	0.100	59,300
2024-10-03	0.010	0.010	0.010	0.010	0.100	11,020
2024-10-02	0.010	0.010	0.010	0.010	0.100	29,600
2024-10-01	0.010	0.010	0.010	0.010	0.100	166,500
2024-09-30	0.010	0.010	0.010	0.010	0.100	69,000
2024-09-27	0.010	0.010	0.010	0.010	0.100	17,900
2024-09-26	0.010	0.010	0.010	0.010	0.100	300
2024-09-25	0.010	0.010	0.010	0.010	0.100	5,500
2024-09-24	0.010	0.010	0.010	0.010	0.100	2,200
2024-09-23	0.010	0.010	0.010	0.010	0.100	1,390
2024-09-20	0.010	0.010	0.010	0.010	0.100	860
2024-09-19	0.010	0.010	0.010	0.010	0.100	0
2024-09-18	0.010	0.010	0.010	0.010	0.100	4,800
2024-09-17	0.010	0.010	0.010	0.010	0.100	3,920
2024-09-16	0.010	0.010	0.010	0.010	0.100	1,580
2024-09-13	0.010	0.010	0.010	0.010	0.100	5,000
2024-09-12	0.010	0.010	0.010	0.010	0.100	100
2024-09-11	0.010	0.010	0.010	0.010	0.100	3,100
2024-09-10	0.010	0.010	0.010	0.010	0.100	0
2024-09-09	0.010	0.010	0.010	0.010	0.100	32,000
2024-09-06	0.010	0.010	0.010	0.010	0.100	7,700
2024-09-05	0.010	0.010	0.010	0.010	0.100	11,120
2024-09-04	0.010	0.010	0.010	0.010	0.100	300
2024-09-03	0.010	0.010	0.010	0.010	0.100	21,540
2024-08-30	0.010	0.010	0.010	0.010	0.100	20,500
2024-08-29	0.010	0.010	0.010	0.010	0.100	37,080
2024-08-28	0.010	0.010	0.010	0.010	0.100	1,000
2024-08-27	0.010	0.010	0.010	0.010	0.100	6,200
2024-08-26	0.010	0.010	0.010	0.010	0.100	16,960
2024-08-23	0.010	0.010	0.010	0.010	0.100	0
2024-08-22	0.010	0.010	0.010	0.010	0.100	1,000
2024-08-21	0.010	0.010	0.010	0.010	0.100	12,500

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.