Elemental Royalty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.660 | 23.520 | 22.300 | 22.420 | 22.386 | 40,800 |
| 2026-07-21 | 21.900 | 22.660 | 21.100 | 22.660 | 22.625 | 48,200 |
| 2026-07-20 | 20.180 | 20.850 | 20.180 | 20.560 | 20.528 | 40,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-03-31 | 0.0420 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.