Elemental Royalty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.200 | 25.200 | 24.160 | 24.630 | 24.547 | 26,900 |
| 2026-04-24 | 24.810 | 25.010 | 24.170 | 24.920 | 24.836 | 50,100 |
| 2026-04-23 | 24.940 | 25.000 | 23.930 | 24.310 | 24.228 | 35,900 |
| 2026-04-22 | 25.700 | 26.050 | 25.050 | 25.330 | 25.245 | 43,500 |
| 2026-04-21 | 27.930 | 27.930 | 24.500 | 24.680 | 24.597 | 38,700 |
| 2026-04-20 | 28.000 | 28.000 | 27.340 | 27.980 | 27.886 | 17,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-03-31 | 0.0420 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.