Elemental Royalty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.850 | 21.850 | 20.510 | 20.740 | 20.633 | 24,200 |
| 2025-10-31 | 21.350 | 21.350 | 20.450 | 21.180 | 21.071 | 19,300 |
| 2025-10-30 | 21.260 | 21.260 | 20.760 | 20.990 | 20.882 | 10,200 |
| 2025-10-29 | 22.940 | 22.940 | 20.630 | 20.750 | 20.643 | 9,000 |
| 2025-10-28 | 21.320 | 21.730 | 20.510 | 21.730 | 21.618 | 15,600 |
| 2025-10-27 | 22.010 | 22.030 | 20.410 | 20.440 | 20.335 | 18,500 |
| 2025-10-24 | 22.200 | 22.400 | 21.970 | 22.100 | 21.986 | 17,800 |
| 2025-10-23 | 22.330 | 22.420 | 21.960 | 21.960 | 21.847 | 7,400 |
| 2025-10-22 | 21.750 | 22.080 | 21.130 | 21.890 | 21.777 | 25,400 |
| 2025-10-21 | 23.660 | 23.660 | 21.510 | 21.870 | 21.757 | 26,900 |
| 2025-10-20 | 24.980 | 24.980 | 23.440 | 23.860 | 23.737 | 11,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-03-31 | 0.0420 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.