Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.430	0.460	0.430	0.460	0.460	13,175
2024-08-22	0.405	0.470	0.405	0.425	0.425	46,300
2024-08-21	0.425	0.430	0.400	0.430	0.430	21,000
2024-08-20	0.430	0.430	0.420	0.420	0.420	5,751
2024-08-19	0.415	0.420	0.395	0.415	0.415	72,268
2024-08-16	0.450	0.450	0.405	0.415	0.415	36,600
2024-08-15	0.420	0.455	0.420	0.445	0.445	87,520
2024-08-13	0.405	0.430	0.405	0.425	0.425	4,000
2024-08-12	0.440	0.440	0.420	0.435	0.435	31,250
2024-08-09	0.410	0.440	0.410	0.435	0.435	7,353
2024-08-08	0.410	0.425	0.410	0.423	0.423	4,809
2024-08-07	0.425	0.425	0.420	0.420	0.420	42,500
2024-08-06	0.445	0.445	0.420	0.420	0.420	45,847
2024-08-02	0.460	0.460	0.425	0.438	0.438	13,544
2024-08-01	0.448	0.450	0.440	0.440	0.440	11,404
2024-07-31	0.460	0.465	0.450	0.455	0.455	19,700
2024-07-30	0.430	0.455	0.430	0.445	0.445	13,750
2024-07-29	0.430	0.465	0.430	0.455	0.455	8,843
2024-07-26	0.470	0.470	0.450	0.450	0.450	8,730
2024-07-25	0.480	0.485	0.465	0.465	0.465	18,178
2024-07-24	0.485	0.485	0.475	0.475	0.475	14,559
2024-07-23	0.485	0.485	0.485	0.485	0.485	2,651
2024-07-22	0.465	0.485	0.460	0.470	0.470	33,011
2024-07-19	0.475	0.485	0.465	0.475	0.475	12,750
2024-07-18	0.475	0.475	0.460	0.460	0.460	2,882
2024-07-17	0.490	0.490	0.475	0.475	0.475	45,510
2024-07-16	0.510	0.510	0.495	0.500	0.500	26,931
2024-07-15	0.500	0.510	0.485	0.490	0.490	83,052
2024-07-12	0.490	0.520	0.490	0.495	0.495	34,440
2024-07-11	0.520	0.540	0.478	0.480	0.480	179,325
2024-07-10	0.510	0.520	0.500	0.520	0.520	29,185
2024-07-09	0.510	0.520	0.500	0.520	0.520	59,455
2024-07-08	0.510	0.520	0.495	0.510	0.510	20,120
2024-07-05	0.500	0.530	0.500	0.520	0.520	62,672
2024-07-04	0.495	0.495	0.495	0.495	0.495	2,700
2024-07-03	0.490	0.500	0.485	0.500	0.500	42,444
2024-07-02	0.500	0.500	0.465	0.485	0.485	5,139
2024-06-28	0.475	0.495	0.465	0.490	0.490	19,582
2024-06-27	0.455	0.460	0.430	0.460	0.460	35,125
2024-06-26	0.450	0.455	0.440	0.455	0.455	7,191
2024-06-25	0.465	0.465	0.460	0.460	0.460	10,820
2024-06-24	0.480	0.495	0.470	0.485	0.485	10,695
2024-06-21	0.520	0.530	0.420	0.490	0.490	245,948
2024-06-20	0.485	0.520	0.485	0.520	0.520	80,946
2024-06-19	0.475	0.475	0.475	0.475	0.475	5,230
2024-06-18	0.470	0.480	0.470	0.480	0.480	7,646
2024-06-17	0.495	0.495	0.460	0.475	0.475	54,990
2024-06-14	0.470	0.520	0.470	0.510	0.510	60,511
2024-06-13	0.520	0.520	0.475	0.480	0.480	50,414
2024-06-12	0.450	0.550	0.450	0.530	0.530	543,288
2024-06-11	0.435	0.445	0.390	0.445	0.445	64,988
2024-06-10	0.470	0.470	0.440	0.440	0.440	140,128
2024-06-07	0.470	0.475	0.460	0.460	0.460	22,374
2024-06-06	0.470	0.485	0.450	0.480	0.480	46,164
2024-06-05	0.450	0.485	0.450	0.480	0.480	64,355
2024-06-04	0.450	0.465	0.450	0.455	0.455	15,400
2024-06-03	0.480	0.480	0.455	0.460	0.460	15,838
2024-05-31	0.500	0.500	0.490	0.490	0.490	36,484
2024-05-30	0.500	0.500	0.490	0.495	0.495	38,727
2024-05-29	0.485	0.500	0.485	0.490	0.490	29,580

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.