Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.500	0.520	0.470	0.485	0.485	156,208
2024-05-27	0.485	0.510	0.450	0.500	0.500	143,074
2024-05-24	0.510	0.520	0.410	0.410	0.410	168,850
2024-05-23	0.480	0.520	0.480	0.510	0.510	280,305
2024-05-22	0.500	0.520	0.490	0.490	0.490	29,225
2024-05-21	0.540	0.540	0.490	0.520	0.520	125,882
2024-05-17	0.480	0.540	0.470	0.520	0.520	314,972
2024-05-16	0.390	0.490	0.360	0.490	0.490	197,178
2024-05-15	0.365	0.395	0.355	0.390	0.390	92,100
2024-05-14	0.345	0.385	0.335	0.365	0.365	108,330
2024-05-13	0.350	0.385	0.350	0.385	0.385	7,253
2024-05-10	0.370	0.385	0.355	0.380	0.380	76,711
2024-05-09	0.330	0.375	0.320	0.370	0.370	123,759
2024-05-08	0.310	0.340	0.300	0.340	0.340	75,526
2024-05-07	0.320	0.325	0.320	0.320	0.320	4,020
2024-05-06	0.335	0.335	0.330	0.335	0.335	3,309
2024-05-03	0.305	0.340	0.300	0.340	0.340	102,116
2024-05-02	0.305	0.305	0.300	0.300	0.300	14,050
2024-05-01	0.310	0.310	0.300	0.300	0.300	14,314
2024-04-30	0.310	0.310	0.300	0.300	0.300	10,415
2024-04-29	0.320	0.320	0.300	0.305	0.305	146,592
2024-04-26	0.315	0.315	0.310	0.310	0.310	32,600
2024-04-25	0.315	0.330	0.310	0.330	0.330	11,100
2024-04-24	0.320	0.320	0.310	0.310	0.310	47,848
2024-04-23	0.325	0.330	0.325	0.325	0.325	8,181
2024-04-22	0.340	0.340	0.325	0.325	0.325	8,999
2024-04-19	0.365	0.365	0.335	0.355	0.355	10,063
2024-04-18	0.365	0.365	0.360	0.360	0.360	2,650
2024-04-17	0.350	0.365	0.350	0.360	0.360	9,550
2024-04-16	0.360	0.360	0.320	0.355	0.355	46,916
2024-04-15	0.390	0.390	0.365	0.370	0.370	7,756
2024-04-12	0.370	0.385	0.365	0.380	0.380	51,028
2024-04-11	0.380	0.380	0.330	0.360	0.360	52,945
2024-04-10	0.390	0.405	0.340	0.350	0.350	76,457
2024-04-09	0.395	0.400	0.375	0.385	0.385	40,738
2024-04-08	0.370	0.410	0.370	0.375	0.375	61,686
2024-04-05	0.380	0.380	0.350	0.370	0.370	25,050
2024-04-04	0.345	0.400	0.345	0.370	0.370	116,439
2024-04-03	0.340	0.345	0.330	0.330	0.330	43,393
2024-04-02	0.335	0.340	0.325	0.340	0.340	57,332
2024-04-01	0.335	0.335	0.335	0.335	0.335	20,770
2024-03-28	0.295	0.350	0.280	0.350	0.350	98,599
2024-03-27	0.265	0.300	0.245	0.295	0.295	68,677
2024-03-26	0.270	0.270	0.270	0.270	0.270	508
2024-03-25	0.270	0.270	0.265	0.265	0.265	1,603
2024-03-22	0.265	0.265	0.265	0.265	0.265	9,902
2024-03-21	0.260	0.265	0.260	0.265	0.265	2,144
2024-03-20	0.260	0.275	0.260	0.265	0.265	4,300
2024-03-19	0.260	0.260	0.260	0.260	0.260	9,893
2024-03-18	0.280	0.280	0.260	0.270	0.270	11,001
2024-03-15	0.290	0.290	0.270	0.285	0.285	249,403
2024-03-14	0.285	0.290	0.270	0.280	0.280	19,838
2024-03-13	0.280	0.290	0.270	0.285	0.285	25,680
2024-03-12	0.270	0.280	0.260	0.270	0.270	23,482
2024-03-11	0.270	0.270	0.255	0.260	0.260	60,594
2024-03-08	0.290	0.290	0.265	0.265	0.265	32,337
2024-03-07	0.290	0.290	0.285	0.285	0.285	7,550
2024-03-06	0.245	0.290	0.245	0.290	0.290	14,550
2024-03-05	0.280	0.280	0.275	0.280	0.280	25,004
2024-03-04	0.260	0.280	0.245	0.280	0.280	45,329

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.